EODData

MEMBERSHIP REGISTER LOG IN

TSX, CHR: Chorus Aviation Inc

06 Nov 2025
LAST:

22.82

CHANGE:
 0.60		OPEN:
23.49		HIGH:
23.49		ASK:
9.06		VOLUME:
76.9K
CHG(%):
2.56		PREV:
23.42		LOW:
22.64		BID:
9.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2523.4923.4922.6422.8276.9K
05 Nov 2523.4623.5023.2323.4261.5K
04 Nov 2523.3623.5223.2623.4341.0K
03 Nov 2523.1723.4523.1623.4039.1K
31 Oct 2523.0723.2423.0723.1738.4K
30 Oct 2523.0523.1723.0523.1023.2K
29 Oct 2523.1023.1923.0323.0963.5K
28 Oct 2523.0923.1923.0623.1228.6K
27 Oct 2523.2423.3023.0823.1040.2K
24 Oct 2523.2623.4523.1423.27103.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:74.74 
PEG Ratio:-0.13 
Price to Sales:0.44 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-2.42 
Revenue:1.368B 
EBITDA:218.28M 
Shares:25.73M 
Market Cap:587.1M 

TECHNICAL INDICATORS

MA5:23.251.9%
MA10:23.191.6%
MA20:23.061.1%
MA50:21.864.4%
MA100:21.735.0%
MA200:19.5216.9%
RSI14:43.84
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.26 
Week High:23.523.1%
Week Low:22.640.8%
Month High:23.523.1%
Month Low:22.3816.9%
Year High:23.523.1%
Year Low:2.58784.5%
Volatility:2.89 

RECENT SPLITS

Date Ratio
10 Feb 20251-7

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.08
30 Mar 2020$1.96
27 Feb 2020$1.96
30 Jan 2020$1.96
30 Dec 2019$1.96
28 Nov 2019$1.96
30 Oct 2019$1.96
27 Sep 2019$1.96
29 Aug 2019$1.96
30 Jul 2019$1.96