CIAICI Global Artificial Intelligence ETF06/16/2025
LAST:

 26.27		CHANGE:
 0.38		OPEN:
26.11		HIGH:
26.35		ASK:
0.00		VOLUME:
4,422
CHANGE(%):
1.47		PREV:
25.89		LOW:
26.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.1126.3526.1126.274,4220
06/13/2526.0326.1325.8825.8910,7370
06/12/2526.1526.3326.1526.276,8550
06/11/2526.3326.4926.2326.236,9750
06/10/2526.3326.3326.0026.298,5930
06/09/2526.2926.3626.2226.294,0130
06/06/2526.1426.1926.1426.181,5520
06/05/2526.0926.2925.7725.776,5080
06/04/2525.9025.9625.7825.968940
06/03/2525.8025.8325.7625.761,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70