CIBRFirst Trust Nasdaq Cybersecurity ETF06/16/2025
LAST:

 57.54		CHANGE:
 0.52		OPEN:
57.71		HIGH:
57.71		ASK:
0.00		VOLUME:
350
CHANGE(%):
0.91		PREV:
57.02		LOW:
57.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.7157.7157.5457.543500
06/13/2557.4557.4557.0057.025320
06/12/2557.9257.9257.9257.921000
06/11/2557.8457.8457.5557.553050
06/10/2557.6457.6457.5157.516500
06/09/2558.1658.1657.9357.932880
06/06/2558.0058.5258.0058.411,4010
06/05/2558.2058.2058.0958.091,5090
06/04/2557.9658.1957.8557.876740
06/03/2557.4458.2857.4458.284,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:42.07 - 59.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70