EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIEH: CIBC International Equity Index ETF

09 Dec 2025
LAST:

22.24

CHANGE:
 0.08		OPEN:
22.23		HIGH:
22.24		ASK:
0.00		VOLUME:
400
CHG(%):
0.36		PREV:
22.32		LOW:
22.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2522.2322.2422.2322.24400
04 Dec 2522.0822.3222.0822.322.9K
03 Dec 2522.0622.0622.0622.062.5K
01 Dec 2522.1522.1522.0022.002.9K
26 Nov 2522.1022.1522.0222.023.2K
25 Nov 2521.8921.8921.8921.89100
24 Nov 2521.7821.7821.7521.755.2K
21 Nov 2521.7521.7521.7521.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:22.130.5%
MA10:21.961.3%
MA20:21.941.4%
MA50:21.573.1%
MA100:20.806.9%
MA200:20.409.0%
STO9:88.41 
STO14:73.49
RSI14:54.84
WPR14:-26.51
MTM14:0.16
ROC14:0.01 
ATR:0.20 
Week High:22.320.4%
Week Low:22.060.8%
Month High:22.461.0%
Month Low:21.639.0%