TSX, CIEH End of Day and Historical Stock Data [CIBC International Equity Index ETF]

TSX, CIEH: CIBC International Equity Index ETF

23 Oct 2025

LAST: 21.83	CHANGE: 0.02	OPEN: 21.84	HIGH: 21.84	ASK: 0.00	VOLUME: 500
LAST: 21.83	CHG(%): 0.09	PREV: 21.85	LOW: 21.83	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Oct 25	21.84	21.84	21.83	21.83	500
20 Oct 25	21.85	21.85	21.85	21.85	300
17 Oct 25	21.72	21.72	21.72	21.72	100
16 Oct 25	21.85	21.85	21.73	21.73	200
10 Oct 25	21.83	21.83	21.34	21.45	922
09 Oct 25	22.01	22.01	21.87	21.87	590
08 Oct 25	21.90	21.90	21.89	21.89	200
07 Oct 25	21.90	21.90	21.82	21.82	340
06 Oct 25	21.86	21.88	21.86	21.88	551

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	18.01
EPS Ratio:	1.18

TECHNICAL INDICATORS

MA5:	21.72	0.5%
MA10:	21.77	0.3%
MA20:	21.56	1.2%
MA50:	21.10	3.5%
MA100:	20.36	7.2%
MA200:	20.32	7.5%
STO9:	67.86
STO14:	76.00
RSI14:	64.71
WPR14:	-9.52
MTM14:	0.57
ROC14:	0.03
ATR:	0.17
Week High:	21.85	0.1%
Week Low:	21.72	0.5%
Month High:	22.01	0.8%
Month Low:	21.09	7.5%
Volatility:	3.48

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, CIEH: CIBC International Equity Index ETF

21.83

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, CIEH: CIBC International Equity Index ETF

21.83

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW