EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIGI: Colliers International Group Inc

28 Oct 2025
LAST:

229.8

CHANGE:
 3.06		OPEN:
232.7		HIGH:
232.7		ASK:
70.1		VOLUME:
44.9K
CHG(%):
1.31		PREV:
232.9		LOW:
229.2		BID:
69.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25232.7232.7229.2229.844.9K
27 Oct 25231.9234.0231.8232.952.5K
24 Oct 25236.6239.3232.5232.956.4K
23 Oct 25231.0238.1230.7236.3187.5K
22 Oct 25225.8228.5225.5228.237.6K
21 Oct 25223.8226.8222.5225.853.1K
20 Oct 25221.2223.7220.0223.156.9K
17 Oct 25217.4224.9216.5221.166.1K
16 Oct 25218.0220.3217.1217.337.6K
15 Oct 25217.1219.5215.2217.651.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.21 
Forward P/E:22.53 
EPS Ratio:3.10 
Price to Book:7.98 
Shares:49.5M 
Market Cap:11.376B 

TECHNICAL INDICATORS

MA5:232.011.0%
MA10:226.491.5%
MA20:220.124.4%
MA50:224.302.5%
MA100:207.1011.0%
MA200:192.6719.3%
STO9:57.00
STO14:68.26
RSI14:70.90 
WPR14:-24.27
MTM14:18.61
ROC14:0.09 
ATR:5.29 
Week High:239.264.1%
Week Low:222.503.3%
Month High:239.264.1%
Month Low:209.2519.3%
Year High:239.264.1%
Year Low:146.6156.7%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.21
31 Dec 2024$0.22
28 Jun 2024$0.21
28 Dec 2023$0.20
29 Jun 2023$0.20
29 Dec 2022$0.20
29 Jun 2022$0.19
30 Dec 2021$0.19
29 Jun 2021$0.06
30 Dec 2020$0.06