CINFCI Global Infrastructure Pvt Pool ETF06/16/2025
LAST:

 28.91		CHANGE:
 0.01		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
320
CHANGE(%):
0.03		PREV:
28.90		LOW:
28.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.8828.9028.8828.902000
06/12/2528.7628.7628.7628.7600
06/11/2528.8128.8228.7628.763,4000
06/10/2528.6628.7728.6628.703,5000
06/09/2528.8428.8428.8428.841100
06/06/2528.7028.7028.7028.7000
06/05/2528.7028.7028.7028.702000
06/04/2528.7528.7528.7528.7500
06/03/2528.7528.7528.7528.751560
06/02/2528.5528.6028.5528.606580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70