EODData

TSX, CINT: CIBC International Equity ETF

04 Sep 2026
LAST:

25.15

CHANGE:
 0.11
OPEN:
25.11
HIGH:
25.15
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.44
PREV:
25.04
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.1125.1525.1125.151.6K
03 Sep 2625.0425.0825.0425.045.2K
02 Sep 2624.7824.7824.7824.78112
01 Sep 2625.0625.0824.9724.993.5K
31 Aug 2625.1025.1025.1025.10244
28 Aug 2625.4125.4125.3525.35453
27 Aug 2625.0225.0525.0225.05239
26 Aug 2625.4525.4525.4525.45700
25 Aug 2625.3425.3425.3225.321.4K
24 Aug 2625.3425.3425.3425.34125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.010.6%
MA10:25.160.0%
MA20:25.240.3%
MA50:25.040.4%
MA100:24.532.5%
MA200:24.044.6%
STO9:55.22
STO14:55.22
RSI14:47.04
WPR14:-44.78
MTM14:0.13
ROC14:0.01 
ATR:0.20 
Week High:25.411.0%
Week Low:24.781.5%
Month High:25.762.4%
Month Low:24.784.6%
Year High:25.762.4%
Year Low:21.6716.1%
Volatility:11.43