CINTCIBC International Equity ETF06/16/2025
LAST:

 23.33		CHANGE:
 0.07		OPEN:
23.33		HIGH:
23.33		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.30		PREV:
23.40		LOW:
23.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.3323.3323.3323.331000
06/13/2523.3223.4023.3223.404340
06/12/2523.5823.5823.5623.589000
06/11/2523.5923.5923.5823.581,0450
06/10/2523.3423.3423.3423.341000
06/09/2523.3223.3223.3223.3200
06/06/2523.3823.3823.2523.3210,4990
06/05/2523.3523.3523.2123.253,7130
06/04/2523.1923.2523.1923.197000
06/03/2523.1623.1723.1523.166390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70