TSX, CINV End of Day and Historical Stock Data [CI Global Alpha Innovation ETF]

03 Feb 2026

LAST: 32.15	CHANGE: 1.11	OPEN: 32.15	HIGH: 32.15	ASK: 0.00	VOLUME: 300
LAST: 32.15	CHG(%): 3.34	PREV: 33.26	LOW: 32.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	32.15	32.15	32.15	32.15	300
02 Feb 26	33.26	33.26	33.26	33.26	112
29 Jan 26	32.88	33.27	32.88	33.27	1.2K
27 Jan 26	34.18	34.18	34.18	34.18	125
26 Jan 26	34.06	34.06	34.06	34.06	217
23 Jan 26	33.66	33.66	33.66	33.66	125
21 Jan 26	33.74	33.80	33.74	33.80	200
20 Jan 26	33.93	33.93	33.68	33.68	1.0K
19 Jan 26	33.98	33.98	33.98	33.98	162
16 Jan 26	34.80	34.80	34.56	34.56	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.15