CINVCI Global Alpha Innovation ETF06/11/2025
LAST:

 27.88		CHANGE:
 0.20		OPEN:
27.88		HIGH:
27.88		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.72		PREV:
27.68		LOW:
27.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2527.8827.8827.8827.881000
06/10/2527.6827.6827.6827.681000
06/09/2527.7427.7427.7427.741000
06/06/2527.5327.5727.5327.571,1000
06/05/2527.6427.6427.6427.648000
06/04/2527.3827.3827.3827.381,5000
06/03/2527.1627.1627.1627.165000
06/02/2526.6826.6826.6826.681000
05/30/2526.6726.6726.6726.679000
05/29/2527.2627.2627.2627.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70