TSX, CINV End of Day and Historical Stock Data [CI Global Alpha Innovation ETF]

15 Jul 2026

LAST: 37.48	CHANGE: 0.44	OPEN: 37.48	HIGH: 37.48	ASK: 0.00	VOLUME: 100
LAST: 37.48	CHG(%): 1.19	PREV: 37.04	LOW: 37.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	37.48	37.48	37.48	37.48	100
14 Jul 26	37.04	37.04	37.04	37.04	281
13 Jul 26	37.52	37.52	37.38	37.38	400
10 Jul 26	38.20	38.20	37.79	37.79	950
09 Jul 26	38.12	38.12	38.12	38.12	100
08 Jul 26	37.19	37.53	37.13	37.53	469
07 Jul 26	37.89	37.89	37.89	37.89	100
03 Jul 26	37.61	37.62	37.61	37.62	203
02 Jul 26	37.26	37.26	37.22	37.24	350
30 Jun 26	37.40	37.40	37.40	37.40	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.48