EODData

MEMBERSHIP REGISTER LOG IN

TSX, CITI: Citigroup CDR [Cad Hedged]

07 Apr 2026
LAST:

48.16

CHANGE:
 0.16		OPEN:
48.03		HIGH:
48.36		ASK:
0.00		VOLUME:
53.9K
CHG(%):
0.33		PREV:
48.32		LOW:
47.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2648.0348.3647.8848.1653.9K
06 Apr 2647.9348.3247.9348.325.1K
02 Apr 2646.4747.4446.2647.4312.7K
01 Apr 2647.6048.3847.2147.5413.5K
31 Mar 2644.9246.8044.9246.8013.1K
30 Mar 2644.4944.8544.0744.0710.0K
27 Mar 2645.4245.6044.1344.1379.6K
26 Mar 2646.9446.9446.0046.414.1K
25 Mar 2647.6948.0146.8847.2111.5K
24 Mar 2645.5647.1645.2746.896.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Price to Sales:2.79 
Price to Book:1.89 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:3.03 
Revenue:110.931B 
Shares:5.61B 
Market Cap:270.202B 

TECHNICAL INDICATORS

MA5:47.651.1%
MA10:46.703.1%
MA20:45.725.3%
MA50:46.583.4%
STO9:94.90 
STO14:94.90 
RSI14:66.39 
WPR14:-3.76 
MTM14:3.37
ROC14:0.08 
ATR:1.32 
Week High:48.380.5%
Week Low:44.927.2%
Month High:48.380.5%
Month Low:42.24
Volatility:8.38 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.25