EODData

MEMBERSHIP REGISTER LOG IN

TSX, CITI: Citigroup CDR [Cad Hedged]

13 Feb 2026
LAST:

45.79

CHANGE:
 0.14		OPEN:
45.28		HIGH:
45.91		ASK:
0.00		VOLUME:
37.2K
CHG(%):
0.30		PREV:
45.93		LOW:
44.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2645.2845.9144.9145.7937.2K
12 Feb 2648.6549.1645.9345.939.2K
11 Feb 2650.9151.1848.5348.536.8K
10 Feb 2651.6251.6249.8149.811.2K
09 Feb 2650.9851.7050.7751.526.3K
06 Feb 2649.0050.8549.0050.7314.0K
05 Feb 2647.1348.0347.1148.035.2K
04 Feb 2648.8849.1848.5248.5216.9K
03 Feb 2648.5149.1448.0748.334.6K
02 Feb 2647.5448.3047.4648.1210.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Price to Sales:2.79 
Price to Book:0.32 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:3.06 
Revenue:110.931B 
Shares:5.739B 
Market Cap:262.771B 

TECHNICAL INDICATORS

MA5:48.325.5%
MA10:48.536.0%
MA20:48.044.9%
RSI14:42.34
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.04 
ATR:1.38 
Week High:51.7012.9%
Week Low:44.912.0%
Month High:51.7012.9%
Month Low:44.91
Volatility:20.82 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.25