CJ.DBCardinal Energy Ltd 7.75 Pct Debs06/16/2025
LAST:

 98.50		CHANGE:
 1.48		OPEN:
98.55		HIGH:
98.55		ASK:
0.00		VOLUME:
56,000
CHANGE(%):
1.48		PREV:
99.98		LOW:
98.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2599.9899.9899.9899.981,0000
06/12/2599.0099.0099.0099.0000
06/11/2599.0099.0099.0099.00104,0000
06/10/2598.6098.6098.6098.6020,0000
06/09/2598.7598.7598.7598.7515,0000
06/06/2598.5998.6098.5998.6040,0000
06/05/2598.0098.0098.0098.0000
06/04/2597.5298.0097.5298.0030,0000
06/03/2598.7498.7498.0098.0023,0000
06/02/2598.7498.7597.0097.0091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70