TSX, CJ.WT End of Day and Historical Stock Data [Cardinal Energy Ltd Wts]

04 Sep 2026

LAST: 4.770	CHANGE: 0.28	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 100
LAST: 4.770	CHG(%): 5.54	PREV: 5.050	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.770	4.770	4.770	4.770	100
03 Sep 26	5.160	5.160	5.050	5.050	500
02 Sep 26	5.070	5.150	5.070	5.130	4.7K
01 Sep 26	5.020	5.240	5.020	5.240	4.5K
31 Aug 26	5.140	5.140	4.940	4.940	3.5K
28 Aug 26	5.090	5.090	4.980	4.980	200
27 Aug 26	5.020	5.200	5.020	5.200	25.9K
26 Aug 26	4.920	5.000	4.910	5.000	500
25 Aug 26	4.940	4.940	4.770	4.770	1.9K
24 Aug 26	4.920	4.920	4.780	4.780	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770