EODData

MEMBERSHIP REGISTER LOG IN

TSX, CJ: Cardinal Energy Ltd

30 Jan 2026
LAST:

8.870

CHANGE:
 0.18		OPEN:
9.000		HIGH:
9.040		ASK:
4.490		VOLUME:
2.0M
CHG(%):
1.99		PREV:
9.050		LOW:
8.780		BID:
4.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.0009.0408.7808.8702.0M
29 Jan 269.2009.2008.9509.0504.31M
28 Jan 269.4009.4209.2009.330643.8K
27 Jan 269.1909.3609.1009.350963.8K
26 Jan 268.9509.2008.8609.1501.44M
23 Jan 268.9508.9908.8208.860986.7K
22 Jan 268.9909.0208.8008.8601.05M
21 Jan 268.8509.0708.8309.0601.12M
20 Jan 268.8208.9108.7308.790698.4K
19 Jan 268.6908.8108.6808.770320.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:22.20 
PEG Ratio:-0.42 
Price to Sales:3.11 
Price to Book:1.57 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.55 
Revenue:451.27M 
EBITDA:213.02M 
Shares:160.56M 
Market Cap:1.424B 

TECHNICAL INDICATORS

MA5:9.153.2%
MA10:9.011.6%
MA20:8.771.1%
MA50:8.820.6%
MA100:8.405.6%
MA200:7.5417.6%
STO9:12.70 
STO14:35.29
RSI14:57.01
WPR14:-61.54
MTM14:0.06
ROC14:0.01 
ATR:0.25 
Week High:9.426.2%
Week Low:8.781.0%
Month High:9.426.2%
Month Low:8.1217.6%
Year High:9.466.7%
Year Low:4.6491.2%
Volatility:14.88 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06