EODData

MEMBERSHIP REGISTER LOG IN

TSX, CJ: Cardinal Energy Ltd

06 May 2026
LAST:

12.18

CHANGE:
 0.44		OPEN:
12.30		HIGH:
12.33		ASK:
4.49		VOLUME:
1.41M
CHG(%):
3.49		PREV:
12.62		LOW:
11.99		BID:
4.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2612.3012.3311.9912.181.41M
05 May 2612.4612.6612.2912.62975.1K
04 May 2612.3812.5512.2712.491.25M
01 May 2612.3012.4212.0712.371.19M
30 Apr 2612.2512.4212.1412.411.11M
29 Apr 2612.2812.4012.2212.381.41M
28 Apr 2612.0512.2012.0412.101.06M
27 Apr 2611.8411.9811.8211.93837.7K
24 Apr 2611.9211.9211.7211.741.41M
23 Apr 2611.8912.0211.7711.971.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.85 
Forward P/E:26.78 
PEG Ratio:-0.42 
Price to Sales:3.11 
Price to Book:2.15 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.13 
Revenue:451.27M 
EBITDA:213.02M 
Shares:173.08M 
Market Cap:2.108B 

TECHNICAL INDICATORS

MA5:12.411.9%
MA10:12.220.3%
MA20:11.723.9%
MA50:11.0610.1%
MA100:10.0221.6%
MA200:8.9536.0%
STO9:47.83
STO14:73.63
RSI14:64.67 
WPR14:-24.72
MTM14:1.34
ROC14:0.12 
ATR:0.36 
Week High:12.663.9%
Week Low:11.991.6%
Month High:12.663.9%
Month Low:10.5136.0%
Year High:12.663.9%
Year Low:5.49121.9%
Volatility:52.65 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06