EODData

MEMBERSHIP REGISTER LOG IN

TSX, CKI: Clarke Inc

27 Feb 2026
LAST:

21.48

CHANGE:
 0.39		OPEN:
21.67		HIGH:
21.67		ASK:
10.05		VOLUME:
200
CHG(%):
1.78		PREV:
21.87		LOW:
21.48		BID:
9.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2621.6721.6721.4821.48200
26 Feb 2621.8322.0821.0021.875.6K
25 Feb 2622.0222.0322.0222.03200
23 Feb 2622.0322.0321.8421.84250
20 Feb 2622.0322.0321.8421.84200
19 Feb 2622.2222.2222.2222.22100
17 Feb 2622.2322.2321.8622.043.1K
13 Feb 2621.8722.4421.8722.44700
12 Feb 2621.6921.6921.6921.69900
10 Feb 2622.5122.5122.5122.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
PEG Ratio:0.25 
Price to Sales:3.53 
Price to Book:1.00 
Profit Margin:0.42 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:2.23 
Revenue:82.25M 
EBITDA:25.88M 
Shares:13.65M 
Market Cap:293.22M 

TECHNICAL INDICATORS

MA5:21.811.5%
MA10:22.002.4%
MA20:21.791.5%
MA50:21.540.3%
MA100:23.278.3%
MA200:24.2713.0%
RSI14:49.65
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.49 
Week High:22.082.8%
Week Low:21.002.3%
Month High:22.514.8%
Month Low:20.6213.0%
Year High:36.5069.9%
Year Low:18.7614.5%
Volatility:18.34 

RECENT SPLITS

Date Ratio
14 Jun 20072-1

RECENT DIVIDENDS

Date Amount
10 Aug 2017$2.00
28 Jun 2016$0.10
14 Jun 2016$2.00
29 Mar 2016$0.10
29 Dec 2015$0.10
28 Sep 2015$0.10
26 Jun 2015$0.10
27 Mar 2015$0.10
29 Dec 2014$0.10
26 Sep 2014$0.10