EODData

MEMBERSHIP REGISTER LOG IN

TSX, CKI: Clarke Inc

07 Nov 2025
LAST:

24.00

CHANGE:
 0.10		OPEN:
22.51		HIGH:
24.00		ASK:
10.05		VOLUME:
800
CHG(%):
0.41		PREV:
24.10		LOW:
22.51		BID:
9.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.5124.0022.5124.00800
06 Nov 2524.2524.2524.1024.10200
05 Nov 2524.5024.5024.4924.502.2K
31 Oct 2524.7525.0024.7525.00200
30 Oct 2524.5024.9824.5024.98500
28 Oct 2524.7524.7524.7524.752.2K
27 Oct 2524.8024.8024.8024.801.6K
24 Oct 2524.9725.0024.9725.00500
22 Oct 2524.8024.8024.8024.80107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
PEG Ratio:-0.10 
Price to Sales:4.16 
Price to Book:1.26 
Profit Margin:0.38 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:2.23 
Revenue:82.12M 
EBITDA:25.26M 
Shares:13.65M 
Market Cap:327.62M 

TECHNICAL INDICATORS

MA5:24.522.2%
MA10:24.672.8%
MA20:25.084.5%
MA50:27.8916.2%
MA100:26.4410.2%
MA200:24.833.4%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.26 
Week High:25.004.2%
Week Low:22.516.6%
Month High:25.004.2%
Month Low:18.763.4%
Year High:36.5052.1%
Year Low:18.7627.9%
Volatility:26.07 

RECENT SPLITS

Date Ratio
14 Jun 20072-1

RECENT DIVIDENDS

Date Amount
10 Aug 2017$2.00
28 Jun 2016$0.10
14 Jun 2016$2.00
29 Mar 2016$0.10
29 Dec 2015$0.10
28 Sep 2015$0.10
26 Jun 2015$0.10
27 Mar 2015$0.10
29 Dec 2014$0.10
26 Sep 2014$0.10