CKIClarke Inc06/16/2025
LAST:

 22.51		CHANGE:
 0.29		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.27		PREV:
22.80		LOW:
22.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.3422.8022.3422.801,3000
06/04/2522.4422.4522.4022.459000
06/03/2522.4022.4022.4022.4000
06/02/2522.4022.4022.4022.403000
05/30/2522.4122.5022.0022.503,5000
05/29/2522.4122.4122.4122.4100
05/28/2522.4122.4122.4122.419000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70