CLFIshares 1-5 Yr Ladder Govt Bond ETF06/16/2025
LAST:

 17.50		CHANGE:
 0.00		OPEN:
17.49		HIGH:
17.50		ASK:
18.09		VOLUME:
17,841
CHANGE(%):
0.00		PREV:
17.50		LOW:
17.49		BID:
18.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.4917.5017.4917.5017,8410
06/13/2517.5017.5017.4917.503,6060
06/12/2517.5117.5217.5017.5021,6300
06/11/2517.5017.5117.5017.502,1720
06/10/2517.5217.5217.4917.491,9530
06/09/2517.4817.5117.4817.496,7110
06/06/2517.4917.5017.4817.485,1880
06/05/2517.5317.5417.5217.5410,2760
06/04/2517.5417.5417.5317.542,1200
06/03/2517.5217.5417.5217.539,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70