CLGIshares 1-10 Yr Ladder Govt Bond ETF06/16/2025
LAST:

 17.29		CHANGE:
 0.02		OPEN:
17.31		HIGH:
17.31		ASK:
18.62		VOLUME:
6,628
CHANGE(%):
0.12		PREV:
17.31		LOW:
17.29		BID:
18.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.3117.3117.2917.296,6280
06/13/2517.3317.3317.3017.314,7000
06/12/2517.3517.3517.3417.3412,2950
06/11/2517.3317.3417.3217.3315,8000
06/10/2517.3417.3417.3317.332110
06/09/2517.3017.3317.3017.313,2680
06/06/2517.3517.3517.3017.325,1750
06/05/2517.3817.3817.3717.383,4040
06/04/2517.3917.3917.3917.395,4560
06/03/2517.3717.3817.3717.3725,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70