EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

31 Jul 2026
LAST:

463.9

CHANGE:
 29.45		OPEN:
512.9		HIGH:
525.0		ASK:
13.8		VOLUME:
403.4K
CHG(%):
5.97		PREV:
493.3		LOW:
462.8		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26512.9525.0462.8463.9403.4K
30 Jul 26485.0501.0482.2493.3394.2K
29 Jul 26493.5494.5448.0461.4498.5K
28 Jul 26460.0495.0448.8492.1570.0K
27 Jul 26435.0455.3409.3449.5518.4K
24 Jul 26469.6469.6428.4430.1401.3K
23 Jul 26470.4491.8467.6470.9531.1K
22 Jul 26465.7481.0463.0473.0304.2K
21 Jul 26445.9482.5440.7479.9341.8K
20 Jul 26429.2443.7427.9431.9266.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.04 
Forward P/E:23.76 
PEG Ratio:0.29 
Price to Sales:4.21 
Price to Book:19.48 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.52 
EPS Ratio:11.71 
Revenue:19.591B 
EBITDA:1.382B 
Shares:114.97M 
Market Cap:53.333B 

TECHNICAL INDICATORS

MA5:472.041.8%
MA10:464.600.2%
MA20:472.491.9%
MA50:506.699.2%
MA100:488.955.4%
MA200:454.972.0%
STO9:35.61
STO14:40.75
RSI14:46.25
WPR14:-41.19
MTM14:-21.19
ROC14:-0.04 
ATR:38.12 
Week High:525.0013.2%
Week Low:409.2613.3%
Month High:534.7715.3%
Month Low:395.392.0%
Year High:655.5041.3%
Year Low:240.4992.9%

RECENT SPLITS

Date Ratio
15 Dec 19992-1