EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

17 Mar 2026
LAST:

386.7

CHANGE:
 16.18		OPEN:
372.2		HIGH:
390.2		ASK:
13.8		VOLUME:
432.9K
CHG(%):
4.37		PREV:
370.5		LOW:
368.6		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26372.2390.2368.6386.7432.9K
16 Mar 26369.1381.0368.6370.5382.6K
13 Mar 26362.0371.7360.3362.3307.0K
12 Mar 26355.1367.1350.2361.3415.4K
11 Mar 26364.8370.0358.7361.4265.9K
10 Mar 26366.0376.3360.9365.5362.4K
09 Mar 26330.8364.1330.8363.5500.6K
06 Mar 26353.6361.8338.3339.5460.7K
05 Mar 26373.0376.0353.0363.3336.3K
04 Mar 26358.0375.4352.8369.2384.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.22 
Forward P/E:36.75 
PEG Ratio:36.75 
Price to Sales:4.31 
Price to Book:17.52 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:6.39 
Revenue:15.434B 
EBITDA:1.47B 
Shares:115.03M 
Market Cap:44.481B 

TECHNICAL INDICATORS

MA5:368.425.0%
MA10:364.326.1%
MA20:376.772.6%
MA50:400.143.5%
MA100:420.248.7%
MA200:344.5612.2%
STO9:93.06 
STO14:66.77
RSI14:44.87
MTM14:5.01
ROC14:0.01 
ATR:20.84 
Week High:390.200.9%
Week Low:350.2010.4%
Month High:420.788.8%
Month Low:330.7912.2%
Year High:512.8332.6%
Year Low:82.66367.8%
Volatility:35.29 

RECENT SPLITS

Date Ratio
15 Dec 19992-1