EODData

MEMBERSHIP REGISTER LOG IN

TSX, CLS: Celestica Inc Sv

20 May 2026
LAST:

475.4

CHANGE:
 9.95		OPEN:
476.8		HIGH:
492.0		ASK:
13.8		VOLUME:
339.5K
CHG(%):
2.14		PREV:
465.5		LOW:
474.5		BID:
10.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26476.8492.0474.5475.4339.5K
19 May 26463.0478.6447.3465.5634.3K
15 May 26505.0506.3492.4494.8406.7K
14 May 26509.5525.0502.9524.0315.9K
13 May 26516.0519.5491.9510.2251.1K
12 May 26516.2516.2492.5512.7638.6K
11 May 26508.9534.6507.5522.0308.8K
08 May 26532.4540.6512.0514.1521.2K
07 May 26562.5562.9512.0524.6571.0K
06 May 26582.0584.6543.8564.4356.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.79 
Forward P/E:22.72 
PEG Ratio:36.75 
Price to Sales:4.31 
Price to Book:15.19 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:9.97 
Revenue:15.434B 
EBITDA:1.47B 
Shares:114.97M 
Market Cap:54.659B 

TECHNICAL INDICATORS

MA5:493.973.9%
MA10:510.767.4%
MA20:530.5311.6%
MA50:468.761.4%
MA100:437.118.8%
MA200:405.7417.2%
STO9:10.22 
STO14:7.91 
RSI14:40.93
WPR14:-90.76 
MTM14:-82.25
ROC14:-0.15 
ATR:33.04 
Week High:525.0010.4%
Week Low:447.296.3%
Month High:591.2524.4%
Month Low:447.2917.2%
Year High:591.2524.4%
Year Low:152.56211.6%

RECENT SPLITS

Date Ratio
15 Dec 19992-1