CM.PR.SCIBC Pref Series 4706/16/2025
LAST:

 25.45		CHANGE:
 0.05		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
4,595
CHANGE(%):
0.20		PREV:
25.50		LOW:
25.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.4525.5025.4525.502,0000
06/12/2525.5125.5425.4225.446,0000
06/11/2525.5025.5425.4225.546,7540
06/10/2525.5025.5025.5025.5000
06/09/2525.5525.5525.5025.505,0840
06/06/2525.5325.5725.5325.535,5470
06/05/2525.5525.5825.5325.5511,3970
06/04/2525.5525.5525.5525.551,4000
06/03/2525.5025.5825.5025.585,2420
06/02/2525.4625.5225.4425.469,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70