EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

15 Dec 2025
LAST:

128.4

CHANGE:
 0.54		OPEN:
127.8		HIGH:
128.8		ASK:
113.3		VOLUME:
1.67M
CHG(%):
0.42		PREV:
127.8		LOW:
127.8		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25127.8128.8127.8128.41.67M
12 Dec 25127.8128.1127.1127.81.52M
11 Dec 25126.6127.7126.5127.62.46M
10 Dec 25125.6127.2125.6126.64.0M
09 Dec 25125.1126.2125.0125.42.86M
08 Dec 25126.2126.3125.0125.03.78M
05 Dec 25126.2127.0125.1126.22.89M
04 Dec 25120.5126.6120.5126.36.04M
03 Dec 25121.1122.1120.8121.32.19M
02 Dec 25119.7121.1119.5121.12.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Forward P/E:15.67 
PEG Ratio:0.79 
Price to Sales:4.21 
Price to Book:1.80 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:8.28 
Revenue:26.018B 
Shares:929.57M 
Market Cap:119.338B 

TECHNICAL INDICATORS

MA5:127.180.9%
MA10:125.572.2%
MA20:122.404.9%
MA50:118.648.2%
MA100:112.1714.5%
MA200:100.7827.4%
STO9:94.30 
STO14:95.48 
RSI14:78.87 
MTM14:8.08
ROC14:0.07 
ATR:1.65 
Week High:128.810.3%
Week Low:125.012.7%
Month High:128.810.3%
Month Low:116.6527.4%
Year High:128.810.3%
Year Low:76.1768.5%
Volatility:1.36 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87