EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

31 Oct 2025
LAST:

116.2

CHANGE:
 0.09		OPEN:
115.3		HIGH:
116.4		ASK:
113.3		VOLUME:
1.3M
CHG(%):
0.08		PREV:
115.3		LOW:
114.8		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25115.3116.4114.8116.21.3M
30 Oct 25115.4116.0115.1115.31.84M
29 Oct 25116.7116.9114.8115.32.17M
28 Oct 25116.1117.1115.7116.82.19M
27 Oct 25115.5116.2115.2116.14.66M
24 Oct 25114.4115.3114.4115.32.83M
23 Oct 25113.6114.3113.6114.03.53M
22 Oct 25113.3113.7113.0113.42.49M
21 Oct 25113.4113.6112.8113.22.64M
20 Oct 25112.8113.7112.8113.32.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Forward P/E:14.79 
EPS Ratio:8.28 
Price to Book:1.70 
Shares:929.57M 
Market Cap:108.025B 

TECHNICAL INDICATORS

MA5:115.750.4%
MA10:114.531.5%
MA20:113.802.1%
MA50:110.535.1%
MA100:104.3811.3%
MA200:95.6421.5%
STO9:52.04
STO14:64.60
RSI14:63.12 
WPR14:-31.40
MTM14:3.43
ROC14:0.03 
ATR:1.35 
Week High:117.130.8%
Week Low:113.562.3%
Month High:117.130.8%
Month Low:109.7421.5%
Year High:117.130.8%
Year Low:76.1752.6%
Volatility:11.25 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87
27 Mar 2023$0.85