EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

04 Sep 2026
LAST:

162.8

CHANGE:
 0.25		OPEN:
162.8		HIGH:
164.3		ASK:
113.3		VOLUME:
1.98M
CHG(%):
0.15		PREV:
163.0		LOW:
162.3		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26162.8164.3162.3162.81.98M
03 Sep 26160.8163.1159.6163.03.97M
02 Sep 26156.4160.2156.4160.22.68M
01 Sep 26157.1158.3154.7156.42.81M
31 Aug 26158.4160.2157.1157.32.68M
28 Aug 26160.0161.2157.0159.12.19M
27 Aug 26163.8163.9155.8159.23.6M
26 Aug 26163.5164.9163.5163.81.96M
25 Aug 26159.4163.8159.4163.72.42M
24 Aug 26159.5160.5157.9159.31.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:14.39 
PEG Ratio:0.66 
Price to Sales:5.09 
Price to Book:2.30 
Profit Margin:0.34 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:10.07 
Revenue:28.897B 
Shares:912.8M 
Market Cap:148.558B 

TECHNICAL INDICATORS

MA5:159.921.8%
MA10:160.471.4%
MA20:163.550.5%
MA50:164.541.1%
MA100:159.062.3%
MA200:144.4012.7%
STO9:74.47
STO14:42.12
RSI14:36.57 
WPR14:-50.27
MTM14:-6.43
ROC14:-0.04 
ATR:3.89 
Week High:164.301.0%
Week Low:154.675.2%
Month High:172.876.2%
Month Low:154.6712.7%
Year High:172.876.2%
Year Low:107.3851.6%
Volatility:5.91 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87