CMCanadian Imperial Bank of Commerce06/16/2025
LAST:

 93.32		CHANGE:
 0.71		OPEN:
92.94		HIGH:
93.73		ASK:
0.00		VOLUME:
6,080,523
CHANGE(%):
0.77		PREV:
92.61		LOW:
92.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2592.4692.8491.9492.613,040,8510
06/12/2592.9293.1792.6592.932,115,1230
06/11/2593.8593.8592.6992.872,751,4050
06/10/2593.8994.2493.5593.692,405,1440
06/09/2593.9594.4893.8594.032,211,5420
06/06/2594.2494.5493.9394.242,433,0090
06/05/2592.7393.9592.5393.902,743,5870
06/04/2592.9093.1492.6092.923,203,7530
06/03/2593.0093.4292.6492.912,349,6460
06/02/2593.0093.3992.3592.842,691,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70