EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

08 Apr 2026
LAST:

139.7

CHANGE:
 3.07		OPEN:
139.7		HIGH:
140.5		ASK:
113.3		VOLUME:
3.6M
CHG(%):
2.25		PREV:
136.6		LOW:
138.5		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26139.7140.5138.5139.73.6M
07 Apr 26135.1136.6134.7136.62.26M
06 Apr 26133.8135.3133.8135.15.44M
02 Apr 26131.9134.2131.6134.01.49M
01 Apr 26133.0134.3132.8133.61.36M
31 Mar 26129.5132.0128.8131.83.52M
30 Mar 26129.5130.3127.1127.93.38M
27 Mar 26129.1129.4128.0128.92.47M
26 Mar 26133.6134.6130.6130.73.04M
25 Mar 26134.5135.0134.0134.53.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:12.19 
PEG Ratio:12.11 
Price to Sales:4.39 
Price to Book:1.95 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:9.59 
Revenue:26.791B 
Shares:920.35M 
Market Cap:128.527B 

TECHNICAL INDICATORS

MA5:135.782.9%
MA10:133.274.8%
MA20:132.845.1%
MA50:132.995.0%
MA100:128.858.4%
MA200:117.7518.6%
STO9:93.64 
STO14:93.64 
RSI14:63.39 
MTM14:8.22
ROC14:0.06 
ATR:2.85 
Week High:140.450.6%
Week Low:131.606.1%
Month High:140.450.6%
Month Low:127.1318.6%
Year High:143.803.0%
Year Low:76.1783.3%
Volatility:16.43 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87