CMARCI Marret Alt Absolute Return Bond Fund06/02/2025
LAST:

 18.13		CHANGE:
 0.03		OPEN:
18.16		HIGH:
18.17		ASK:
0.00		VOLUME:
2,712
CHANGE(%):
0.17		PREV:
18.16		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2518.1618.1718.1318.132,7120
05/30/2518.0918.1618.0918.161,0000
05/29/2518.1218.1218.1218.1200
05/28/2518.1218.1218.1218.121000
05/22/2518.1118.1118.1118.111000
05/21/2518.0918.0918.0918.093770
05/20/2518.1018.1018.1018.1000
05/19/2518.1018.1018.1018.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70