CMCX.UCI Galaxy Multi Crypto Unhgd ETF USD05/26/2025
LAST:

 15.37		CHANGE:
 0.31		OPEN:
15.37		HIGH:
15.37		ASK:
0.00		VOLUME:
150
CHANGE(%):
1.98		PREV:
15.68		LOW:
15.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2515.3715.3715.3715.371500
05/23/2515.6815.6815.6815.6800
05/22/2515.6815.6815.6815.682000
05/21/2515.0015.0015.0015.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70