CMDOCI Alternative Diversified Opp ETF06/16/2025
LAST:

 19.67		CHANGE:
 0.01		OPEN:
19.66		HIGH:
19.67		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.05		PREV:
19.68		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.6619.6719.6619.675000
06/13/2519.6619.6819.6419.685,8250
06/12/2519.7019.7019.7019.701000
06/11/2519.6619.6919.6619.681,2000
06/10/2519.6519.6519.6519.652,1000
06/09/2519.6319.6519.6319.648,6360
06/06/2519.5819.5819.5819.581000
06/05/2519.6319.6319.6019.601,3000
06/04/2519.5319.6619.5319.662,5790
06/03/2519.5919.5919.5619.592,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70