CMGComputer Modelling Group Ltd06/27/2025
LAST:

 7.100		CHANGE:
 0.11		OPEN:
6.940		HIGH:
7.100		ASK:
10.320		VOLUME:
108,395
CHANGE(%):
1.57		PREV:
6.990		LOW:
6.930		BID:
10.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.9407.1006.9307.100108,3950
06/26/257.0407.0406.9006.990106,8900
06/25/257.0707.0706.9006.940117,9970
06/24/257.2307.2306.9807.040158,8020
06/23/257.3107.3307.1407.210100,6900
06/20/257.3207.3407.1707.310385,7520
06/19/256.8907.3006.8607.290240,8560
06/18/256.7506.9006.7506.86074,1340
06/17/256.7506.9106.7506.80050,0500
06/16/256.9306.9306.7506.79049,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17