EODData

MEMBERSHIP REGISTER LOG IN

TSX, CMG: Computer Modelling Group Ltd

29 Dec 2025
LAST:

5.150

CHANGE:
 0.04		OPEN:
5.190		HIGH:
5.220		ASK:
10.320		VOLUME:
166.8K
CHG(%):
0.77		PREV:
5.190		LOW:
5.120		BID:
10.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 255.1905.2205.1205.150166.8K
24 Dec 255.1705.1905.1405.19065.2K
23 Dec 255.1905.2105.1405.170134.2K
22 Dec 255.1905.1905.1305.160182.2K
19 Dec 255.1705.2205.1605.170262.5K
18 Dec 255.2805.3005.1305.150227.7K
17 Dec 255.1905.3005.1805.180278.1K
16 Dec 255.0305.1804.9805.110335.8K
15 Dec 255.0005.2705.0005.040543.6K
12 Dec 254.9504.9604.8404.880185.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:18.87 
PEG Ratio:-0.52 
Price to Sales:3.32 
Price to Book:4.79 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.26 
EPS Ratio:0.26 
Revenue:129.29M 
EBITDA:41.44M 
Shares:82.59M 
Market Cap:425.32M 

TECHNICAL INDICATORS

MA5:5.170.3%
MA10:5.120.6%
MA20:5.091.2%
MA50:5.200.9%
MA100:5.7411.5%
MA200:6.6428.9%
STO9:42.31
STO14:64.29
RSI14:56.41
WPR14:-12.90 
MTM14:0.27
ROC14:0.06 
ATR:0.14 
Week High:5.221.4%
Week Low:5.120.6%
Month High:5.343.7%
Month Low:4.8328.9%
Year High:10.96112.8%
Year Low:4.6810.0%
Volatility:23.27 

RECENT SPLITS

Date Ratio
03 Jul 20142-1
30 Jul 20082-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.01
05 Sep 2025$0.01
05 Jun 2025$0.05
06 Mar 2025$0.05
05 Dec 2024$0.05
05 Sep 2024$0.05
06 Jun 2024$0.05
06 Mar 2024$0.05
06 Dec 2023$0.05
06 Sep 2023$0.05