CMGGCI Munro Global Gwth Equity Fund ETF CAD06/16/2025
LAST:

 35.39		CHANGE:
 0.41		OPEN:
35.45		HIGH:
35.46		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
1.17		PREV:
34.98		LOW:
35.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.2535.2534.9134.983,4830
06/12/2535.3535.3535.3535.354000
06/11/2535.4235.4235.2535.251,0000
06/10/2535.0435.0435.0435.041250
06/09/2535.5835.5835.3135.311,8390
06/06/2535.4335.5235.3635.525,0410
06/05/2535.2035.4235.1435.182,2190
06/04/2535.2135.2135.0835.2013,7630
06/03/2535.0035.0635.0035.063000
06/02/2534.6634.8634.6634.865600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70