EODData

MEMBERSHIP REGISTER LOG IN

TSX, CMOM: CI US Enhanced Momentum Ind Heg ETF

14 Jul 2026
LAST:

35.96

CHANGE:
 0.18		OPEN:
35.62		HIGH:
35.96		ASK:
0.00		VOLUME:
988
CHG(%):
0.50		PREV:
35.78		LOW:
35.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2635.6235.9635.6235.96988
13 Jul 2635.7835.7835.7835.781.0K
10 Jul 2636.1036.1036.0236.022.0K
08 Jul 2635.8735.8735.8735.87100
06 Jul 2636.3236.3236.3236.32300
03 Jul 2635.0035.7935.0035.601.4K
02 Jul 2635.9636.0535.9636.05200
29 Jun 2636.1436.5936.1436.591.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.27 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:35.990.1%
MA10:36.080.3%
MA20:35.431.5%
MA50:32.7010.0%
STO9:36.36
STO14:67.26
RSI14:63.97 
WPR14:-32.74
MTM14:1.89
ROC14:0.06 
ATR:0.68 
Week High:36.100.4%
Week Low:35.621.0%
Month High:36.882.6%
Month Low:35.00