CMRIshares Premium Money Market ETF06/16/2025
LAST:

 50.10		CHANGE:
 0.00		OPEN:
50.09		HIGH:
50.10		ASK:
0.00		VOLUME:
81,009
CHANGE(%):
0.00		PREV:
50.10		LOW:
50.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2550.0750.1050.0750.1082,5720
06/12/2550.0850.0950.0850.09193,4420
06/11/2550.0750.0850.0750.0863,4830
06/10/2550.0750.0850.0750.08120,0450
06/09/2550.0750.0850.0750.0779,2830
06/06/2550.0750.0850.0650.0770,1030
06/05/2550.0650.0650.0550.0657,6030
06/04/2550.0550.0650.0550.0632,3160
06/03/2550.0550.0650.0450.0678,2070
06/02/2550.0650.0750.0450.05207,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70