CMVPHamilton Champions CDN Dividend Indx ETF06/16/2025
LAST:

 16.92		CHANGE:
 0.06		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
5,470
CHANGE(%):
0.35		PREV:
16.98		LOW:
16.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.1817.1816.9216.925,4700
06/13/2516.9516.9816.9316.985650
06/12/2516.8916.9216.8916.921,2060
06/11/2516.8716.8716.8316.843,7220
06/10/2516.9016.9016.8816.881,4470
06/09/2516.8916.8916.8516.877,2250
06/06/2516.8916.8916.8916.893310
06/05/2517.0017.0016.9516.9513,8190
06/04/2517.0317.0317.0317.033500
06/03/2517.0517.0517.0517.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70