EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNCL: GX Enhanced S&P/Tsx 60 Covered Call ETF

16 Jul 2026
LAST:

24.38

CHANGE:
 0.02		OPEN:
24.38		HIGH:
24.38		ASK:
0.00		VOLUME:
440
CHG(%):
0.08		PREV:
24.36		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2624.3824.3824.3824.38440
15 Jul 2624.3624.3624.3624.36233
14 Jul 2624.3524.3524.3024.30406
13 Jul 2624.2724.3024.2624.293.7K
10 Jul 2624.1224.2524.1224.252.5K
09 Jul 2624.1624.1624.1624.16203
08 Jul 2623.8623.9823.8523.982.7K
06 Jul 2624.1624.1624.0324.034.1K
03 Jul 2624.0924.0924.0924.09434
02 Jul 2623.4823.4823.2823.281.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:24.320.3%
MA10:24.111.1%
MA20:24.051.4%
MA50:23.683.0%
MA100:23.254.9%
MA200:22.627.8%
STO9:100.00 
STO14:100.00 
RSI14:59.02
MTM14:0.37
ROC14:0.02 
ATR:0.18 
Week High:24.380.0%
Week Low:24.121.1%
Month High:25.002.5%
Month Low:23.287.8%
Year High:25.002.5%
Year Low:20.0821.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.17
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
31 Dec 2024$0.20