CNDIBetapro S&P TSX 60 Daily Inverse ETF06/16/2025
LAST:

 23.21		CHANGE:
 0.07		OPEN:
23.16		HIGH:
23.21		ASK:
0.00		VOLUME:
4,390
CHANGE(%):
0.30		PREV:
23.28		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.1923.2823.1923.282,4000
06/12/2523.2423.2423.1823.181,4000
06/11/2523.2423.2423.1823.181,6110
06/10/2523.3023.3423.2923.314,2000
06/09/2523.3823.3823.3023.344,0000
06/06/2523.3423.3423.3423.3400
06/05/2523.3223.3423.3223.341,0000
06/04/2523.2523.3623.2523.355,4000
06/03/2523.2923.3123.2423.261,8090
06/02/2523.4023.4223.2423.268,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70