CNDUBetapro S&P TSX 60 2X Daily Bull ETF06/16/2025
LAST:

 30.59		CHANGE:
 0.16		OPEN:
30.71		HIGH:
30.88		ASK:
0.00		VOLUME:
20,689
CHANGE(%):
0.53		PREV:
30.43		LOW:
30.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.6730.6830.4030.4319,5150
06/12/2530.5030.7130.5030.7111,1170
06/11/2530.5130.6730.5130.637,1510
06/10/2530.3830.3830.2030.333,7130
06/09/2530.4330.4330.1530.2035,6100
06/06/2530.4730.5930.3430.394,4080
06/05/2530.2630.3330.1330.1716,5330
06/04/2530.4630.4730.1030.228,9770
06/03/2530.3330.5430.3330.4910,6370
06/02/2530.1030.5430.0930.4811,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70