EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNL: Collective Mining Ltd

14 May 2026
LAST:

24.00

CHANGE:
 0.75		OPEN:
23.85		HIGH:
24.21		ASK:
3.15		VOLUME:
191.9K
CHG(%):
3.03		PREV:
24.75		LOW:
22.44		BID:
3.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2623.8524.2122.4424.00191.9K
13 May 2625.1525.3724.5324.75184.1K
12 May 2623.7124.9723.3824.61200.5K
11 May 2625.1425.3723.9623.98128.8K
08 May 2624.4024.9524.2124.94115.5K
07 May 2625.2925.8624.2024.23160.6K
06 May 2623.7224.8023.5024.61168.2K
05 May 2623.5223.8922.6222.62129.5K
04 May 2624.7225.1523.4023.55139.1K
01 May 2624.6125.2824.5224.65101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.76 
Forward P/E:-62.80 
PEG Ratio:-1.41 
Price to Book:25.81 
Return on Assets:-0.44 
Return on Equity:-1.20 
EPS Ratio:-0.81 
Shares:92.26M 
Market Cap:2.214B 

TECHNICAL INDICATORS

MA5:24.461.9%
MA10:24.190.8%
MA20:25.616.7%
MA50:24.321.3%
MA100:23.551.9%
MA200:19.9820.1%
STO9:42.59
STO14:26.49
RSI14:34.11 
WPR14:-69.47
MTM14:-3.14
ROC14:-0.12 
ATR:1.40 
Week High:25.867.8%
Week Low:22.447.0%
Month High:30.1225.5%
Month Low:22.4420.1%
Year High:30.1225.5%
Year Low:11.70105.1%
Volatility:10.30 

RECENT SPLITS

Date Ratio
28 May 20211-4