EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQ: CDN Natural Res

04 Sep 2026
LAST:

69.78

CHANGE:
 0.77		OPEN:
69.36		HIGH:
70.51		ASK:
43.40		VOLUME:
34.67M
CHG(%):
1.09		PREV:
70.55		LOW:
69.07		BID:
43.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2669.3670.5169.0769.7834.67M
03 Sep 2671.4672.0770.5170.5528.94M
02 Sep 2671.7672.0871.0571.6525.07M
01 Sep 2670.5072.2970.3472.0718.25M
31 Aug 2669.5270.1768.5269.499.02M
28 Aug 2668.8469.2767.5668.1412.7M
27 Aug 2669.1269.4768.2269.0311.78M
26 Aug 2668.0070.0767.8568.9316.37M
25 Aug 2669.1569.8268.5468.6812.71M
24 Aug 2670.2270.9069.7270.2720.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:13.17 
PEG Ratio:0.15 
Price to Sales:3.24 
Price to Book:3.10 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:4.73 
Revenue:44.676B 
EBITDA:21.428B 
Shares:2.086B 
Market Cap:145.541B 

TECHNICAL INDICATORS

MA5:70.711.3%
MA10:69.860.1%
MA20:68.851.4%
MA50:64.198.7%
MA100:63.569.8%
MA200:58.8418.6%
STO9:39.52
STO14:39.52
RSI14:55.37
WPR14:-58.27
MTM14:0.79
ROC14:0.01 
ATR:1.57 
Week High:72.293.6%
Week Low:67.563.3%
Month High:72.293.6%
Month Low:62.3718.6%
Year High:72.293.6%
Year Low:41.6767.5%
Volatility:28.67 

RECENT SPLITS

Date Ratio
22 Aug 20221021-1000
19 May 20102-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.63
20 Mar 2026$0.63
19 Sep 2025$0.59
13 Jun 2025$0.59
21 Mar 2025$0.59
13 Dec 2024$0.56
13 Sep 2024$0.53
17 Jun 2024$0.53
14 Mar 2024$0.53
07 Dec 2023$0.50