EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQE: Harvest Cnq Enhanced High Inc Shares ETF

20 Oct 2026
LAST:

19.23

CHANGE:
 0.01		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
894
CHG(%):
0.05		PREV:
19.22		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2619.2319.2319.2319.23894
19 Oct 2619.2719.4719.2219.222.6K
16 Oct 2619.1419.4919.1419.4736.1K
15 Oct 2618.9819.0618.9618.961.7K
14 Oct 2619.0719.0718.9818.988.2K
13 Oct 2618.7018.9818.7018.9821.6K
08 Oct 2617.8718.0017.8718.005.3K
07 Oct 2617.6917.8817.3017.373.3K
06 Oct 2617.6517.6517.5617.56379
05 Oct 2617.7117.7917.6417.711.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:19.170.3%
MA10:18.553.7%
MA20:18.006.8%
MA50:17.897.5%
MA100:17.1212.3%
MA200:16.7914.5%
STO9:87.74 
STO14:89.21 
RSI14:72.82 
WPR14:-10.04 
MTM14:2.15
ROC14:0.13 
ATR:0.36 
Week High:19.491.4%
Week Low:18.702.8%
Month High:19.491.4%
Month Low:16.9814.5%
Year High:20.004.0%
Year Low:12.0060.3%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
29 Sep 2025$0.15