EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNQE: Harvest Cnq Enhanced High Inc Shares ETF

09 Dec 2025
LAST:

13.70

CHANGE:
 0.13		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
926
CHG(%):
0.94		PREV:
13.83		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2513.9213.9213.7013.70926
08 Dec 2513.9314.1713.8313.831.2K
05 Dec 2514.1614.1614.1214.122.0K
04 Dec 2514.1214.1714.1214.13643
03 Dec 2513.9214.0513.9213.95746
02 Dec 2513.8813.8813.7213.73627
01 Dec 2514.0014.0713.9613.96623
28 Nov 2513.7913.9213.7913.921.9K
27 Nov 2513.9213.9213.8713.87270
26 Nov 2513.9913.9913.9113.91350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:13.951.8%
MA10:13.911.5%
MA20:13.891.4%
MA50:13.471.7%
RSI14:42.71
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.22 
Week High:14.173.4%
Week Low:13.700.0%
Month High:14.374.9%
Month Low:13.21
Volatility:20.03 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
29 Sep 2025$0.15