EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

17 Jul 2026
LAST:

180.9

CHANGE:
 0.78		OPEN:
180.4		HIGH:
181.5		ASK:
104.2		VOLUME:
1.53M
CHG(%):
0.43		PREV:
180.2		LOW:
179.3		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26180.4181.5179.3180.91.53M
16 Jul 26175.1180.2174.7180.21.21M
15 Jul 26175.2175.8173.3174.31.14M
14 Jul 26175.2177.1174.9175.6992.2K
13 Jul 26177.8178.4176.3177.51.16M
10 Jul 26176.5177.4175.6176.2645.6K
09 Jul 26173.5177.1173.5176.1988.3K
08 Jul 26173.3174.2171.7173.8883.2K
07 Jul 26173.5174.6172.5174.31.16M
06 Jul 26171.7174.0171.7172.71.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
Forward P/E:20.03 
PEG Ratio:21.49 
Price to Sales:6.20 
Price to Book:5.00 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:7.60 
Revenue:17.28B 
EBITDA:9.021B 
Shares:606.6M 
Market Cap:109.758B 

TECHNICAL INDICATORS

MA5:177.691.8%
MA10:176.162.7%
MA20:171.885.3%
MA50:165.339.4%
MA100:156.4915.6%
MA200:146.2623.7%
STO9:92.47 
STO14:95.27 
RSI14:73.64 
MTM14:10.11
ROC14:0.06 
ATR:2.74 
Week High:181.520.3%
Week Low:173.254.4%
Month High:181.520.3%
Month Low:159.0923.7%
Year High:181.520.3%
Year Low:126.1143.5%
Volatility:8.84 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.92
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79