EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

24 Dec 2025
LAST:

135.0

CHANGE:
 0.29		OPEN:
135.1		HIGH:
135.5		ASK:
104.2		VOLUME:
473.7K
CHG(%):
0.21		PREV:
135.2		LOW:
134.5		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25135.1135.5134.5135.0473.7K
23 Dec 25135.1135.5134.4135.2990.6K
22 Dec 25136.4136.4134.6135.11.47M
19 Dec 25137.5137.5135.3135.52.83M
18 Dec 25134.3137.9134.3137.21.52M
17 Dec 25133.5135.0132.9134.31.52M
16 Dec 25135.2135.5133.3133.41.36M
15 Dec 25134.9136.0134.6135.52.21M
12 Dec 25134.9135.7134.5134.71.1M
11 Dec 25136.1136.5134.5134.92.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Forward P/E:15.00 
PEG Ratio:2.66 
Price to Sales:4.81 
Price to Book:3.95 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.25 
Revenue:17.198B 
EBITDA:8.832B 
Shares:624.2M 
Market Cap:84.236B 

TECHNICAL INDICATORS

MA5:135.590.5%
MA10:135.080.1%
MA20:135.130.1%
MA50:133.860.8%
MA100:132.441.9%
MA200:136.311.0%
STO9:33.92
STO14:32.55
RSI14:40.11
WPR14:-59.31
MTM14:-0.83
ROC14:-0.01 
ATR:1.94 
Week High:137.932.2%
Week Low:132.861.6%
Month High:138.552.7%
Month Low:128.051.0%
Year High:154.5614.5%
Year Low:126.117.0%
Volatility:15.48 

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79
08 Jun 2023$0.79