EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

07 Nov 2025
LAST:

133.3

CHANGE:
 0.16		OPEN:
133.0		HIGH:
133.4		ASK:
104.2		VOLUME:
1.24M
CHG(%):
0.12		PREV:
133.5		LOW:
131.5		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25133.0133.4131.5133.31.24M
06 Nov 25135.9136.0133.2133.51.34M
05 Nov 25135.1136.3134.9135.51.17M
04 Nov 25133.7135.1132.0134.91.31M
03 Nov 25134.6134.7132.5134.41.07M
31 Oct 25136.4139.5133.9134.52.2M
30 Oct 25130.0131.5129.8130.61.18M
29 Oct 25131.8131.9129.3129.91.88M
28 Oct 25133.5133.5131.6132.0844.5K
27 Oct 25133.9134.0132.1132.71.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Forward P/E:15.00 
PEG Ratio:2.66 
Price to Sales:4.81 
Price to Book:3.95 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.25 
Revenue:17.198B 
EBITDA:8.832B 
Shares:624.2M 
Market Cap:83.212B 

TECHNICAL INDICATORS

MA5:134.320.8%
MA10:133.120.1%
MA20:133.530.2%
MA50:132.170.9%
MA100:133.880.4%
MA200:138.453.9%
STO9:35.52
STO14:35.52
RSI14:48.26
WPR14:-39.11
MTM14:0.11
ROC14:0.00 
ATR:2.59 
Week High:139.504.6%
Week Low:131.471.4%
Month High:139.504.6%
Month Low:129.323.9%
Year High:158.1718.6%
Year Low:126.115.7%

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79
08 Jun 2023$0.79