EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

04 Sep 2026
LAST:

22.36

CHANGE:
 0.06		OPEN:
22.38		HIGH:
22.40		ASK:
0.00		VOLUME:
318
CHG(%):
0.27		PREV:
22.30		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.3822.4022.3622.36318
03 Sep 2622.3022.3022.3022.30185
02 Sep 2622.2622.2722.2222.22313
31 Aug 2622.2422.2422.2422.24100
28 Aug 2622.3722.3722.3722.37100
26 Aug 2622.4122.4122.3522.406.6K
25 Aug 2622.4022.4022.4022.40100
24 Aug 2622.3722.3722.3722.37100
20 Aug 2622.2922.2922.2622.26208
19 Aug 2622.3622.3622.3622.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.300.3%
MA10:22.330.1%
MA20:22.350.1%
MA50:22.350.0%
MA100:22.141.0%
MA200:21.842.4%
STO9:73.68
STO14:60.87
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:22.400.2%
Week Low:22.220.6%
Month High:22.470.5%
Month Low:22.222.4%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52