EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

23 Dec 2025
LAST:

21.89

CHANGE:
 0.02		OPEN:
21.93		HIGH:
22.01		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.09		PREV:
21.87		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2521.9322.0121.8921.896.2K
22 Dec 2521.8721.8821.8721.873.5K
18 Dec 2521.8421.8521.8121.811.5K
17 Dec 2521.7921.8021.7921.80200
16 Dec 2521.7821.7921.7721.79300
15 Dec 2521.8521.8621.8421.841.3K
12 Dec 2521.8521.8621.7921.79400
11 Dec 2521.8621.8921.8621.89300
10 Dec 2521.8121.8121.8121.81100
09 Dec 2521.8121.8121.8121.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:21.830.3%
MA10:21.830.3%
MA20:21.870.1%
MA50:21.770.6%
MA100:21.372.4%
STO9:45.45
STO14:38.46
RSI14:46.34
WPR14:-60.00
MTM14:-0.15
ROC14:-0.01 
ATR:0.08 
Week High:22.010.5%
Week Low:21.770.6%
Month High:22.050.7%
Month Low:21.77
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52