EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNYE: Harvest Coinbase Enhd Hgh Incme Shrs ETF

14 May 2026
LAST:

6.120

CHANGE:
 0.33		OPEN:
5.800		HIGH:
6.370		ASK:
0.000		VOLUME:
199.5K
CHG(%):
5.70		PREV:
5.790		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 265.8006.3705.6006.120199.5K
13 May 266.0006.0005.6505.790100.6K
12 May 266.1506.2505.7405.940170.7K
11 May 265.7306.2305.5006.200401.3K
08 May 265.2805.7405.1605.730173.7K
07 May 265.6105.6105.3805.490101.7K
06 May 265.5805.6105.4505.61076.2K
05 May 265.9605.9605.4905.620141.9K
04 May 265.5705.8305.5705.760108.2K
01 May 265.3205.4505.3205.38045.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:5.962.8%
MA10:5.766.2%
MA20:5.795.8%
MA50:5.697.6%
MA100:6.435.0%
MA200:9.8560.9%
STO9:71.59
STO14:77.68
RSI14:54.01
WPR14:-8.42 
MTM14:0.33
ROC14:0.06 
ATR:0.41 
Week High:6.374.1%
Week Low:5.1618.6%
Month High:6.374.1%
Month Low:5.0960.9%
Year High:21.01243.3%
Year Low:4.2942.7%
Volatility:28.11