TSX, COIL End of Day and Historical Stock Data [All Canadian Oil and Gas ETF]

04 Sep 2026

LAST: 10.34	CHANGE: 0.17	OPEN: 10.38	HIGH: 10.38	ASK: 0.00	VOLUME: 203
LAST: 10.34	CHG(%): 1.62	PREV: 10.51	LOW: 10.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10.38	10.38	10.34	10.34	203
03 Sep 26	10.55	10.56	10.51	10.51	2.5K
01 Sep 26	10.50	10.56	10.48	10.56	1.2K
31 Aug 26	10.52	10.52	10.47	10.47	1.1K
28 Aug 26	10.44	10.44	10.44	10.44	100
27 Aug 26	10.29	10.33	10.29	10.33	1.3K
26 Aug 26	10.38	10.38	10.34	10.34	600
25 Aug 26	10.30	10.30	10.30	10.30	259
24 Aug 26	10.35	10.35	10.26	10.34	2.7K
21 Aug 26	10.40	10.40	10.40	10.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.34