TSX, COIU End of Day and Historical Stock Data [Lfg Daily 2X Coin Long ETF]

21 Jul 2026

LAST: 5.470	CHANGE: 0.77	OPEN: 5.310	HIGH: 5.610	ASK: 0.000	VOLUME: 4.8K
LAST: 5.470	CHG(%): 16.38	PREV: 4.700	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	5.310	5.610	5.310	5.470	4.8K
20 Jul 26	4.620	4.700	4.620	4.700	573
17 Jul 26	4.410	4.520	4.330	4.330	3.5K
16 Jul 26	4.640	4.760	4.540	4.560	8.3K
15 Jul 26	4.890	4.890	4.740	4.740	1.5K
14 Jul 26	4.630	4.630	4.600	4.600	409
13 Jul 26	4.300	4.400	4.300	4.400	1.4K
10 Jul 26	5.000	5.000	4.720	4.760	701
09 Jul 26	4.550	4.610	4.550	4.570	13.6K
08 Jul 26	4.450	4.590	4.450	4.590	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470