TSX, COIU End of Day and Historical Stock Data [Lfg Daily 2X Coin Long ETF]

03 Feb 2026

LAST: 7.800	CHANGE: 0.76	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 1.0K
LAST: 7.800	CHG(%): 8.88	PREV: 8.560	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	8.000	8.000	7.560	7.800	1.0K
02 Feb 26	8.500	8.560	8.500	8.560	728
30 Jan 26	9.470	9.550	9.110	9.120	11.6K
29 Jan 26	9.300	9.300	9.300	9.300	321
28 Jan 26	10.610	10.890	10.550	10.890	615
27 Jan 26	10.800	10.910	10.600	10.880	1.1K
23 Jan 26	5.820	5.820	5.780	5.780	685
22 Jan 26	6.250	6.250	6.250	6.250	112
21 Jan 26	6.450	6.580	6.290	6.290	9.2K
20 Jan 26	6.720	6.800	6.430	6.460	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800