TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

05 Sep 2025

LAST: 47.01	CHANGE: 0.33	OPEN: 46.75	HIGH: 47.01	ASK: 0.00	VOLUME: 357
LAST: 47.01	CHG(%): 0.71	PREV: 46.68	LOW: 46.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	46.75	47.01	46.75	47.01	357
04 Sep 25	46.74	46.74	46.68	46.68	907
03 Sep 25	46.14	46.14	46.12	46.12	900
02 Sep 25	45.56	45.56	45.33	45.54	1.8K
29 Aug 25	45.67	45.67	45.60	45.60	525
28 Aug 25	45.89	45.89	45.89	45.89	208
27 Aug 25	45.88	45.88	45.88	45.88	164
26 Aug 25	45.82	45.82	45.82	45.82	100
25 Aug 25	46.08	46.08	46.08	46.08	181
22 Aug 25	46.02	46.20	46.02	46.20	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.01