TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

24 Oct 2025

LAST: 47.55	CHANGE: 0.20	OPEN: 47.55	HIGH: 47.55	ASK: 0.00	VOLUME: 193
LAST: 47.55	CHG(%): 0.42	PREV: 47.35	LOW: 47.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	47.55	47.55	47.55	47.55	193
23 Oct 25	47.35	47.35	47.35	47.35	100
22 Oct 25	47.57	47.72	47.27	47.27	1.4K
21 Oct 25	48.23	48.23	48.23	48.23	714
20 Oct 25	48.08	48.08	48.08	48.08	110
17 Oct 25	47.14	47.14	47.14	47.14	100
16 Oct 25	47.07	47.19	47.06	47.19	2.9K
15 Oct 25	47.20	47.45	47.12	47.12	827
14 Oct 25	46.52	47.04	46.50	47.04	3.3K
10 Oct 25	46.76	46.81	46.39	46.39	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.55