TSX, COMM End of Day and Historical Stock Data [BMO Global Communications Index ETF]

24 Jul 2026

LAST: 47.85	CHANGE: 0.48	OPEN: 47.94	HIGH: 47.94	ASK: 0.00	VOLUME: 350
LAST: 47.85	CHG(%): 1.01	PREV: 47.37	LOW: 47.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	47.94	47.94	47.85	47.85	350
23 Jul 26	47.50	47.50	47.37	47.37	498
22 Jul 26	48.71	48.71	48.40	48.40	2.2K
21 Jul 26	48.55	48.73	48.55	48.70	517
17 Jul 26	47.90	48.12	47.90	48.11	303
16 Jul 26	48.97	48.97	48.91	48.91	222
15 Jul 26	49.50	49.50	49.50	49.50	166
14 Jul 26	49.21	49.21	49.21	49.21	164
13 Jul 26	49.65	49.82	49.61	49.67	1.5K
10 Jul 26	49.52	49.65	49.29	49.65	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.85