CONYHarvest Coinbase High Income Shares ETF07/03/2025
LAST:

 12.70
CHANGE:
 0.05
OPEN:
12.65
HIGH:
12.71
ASK:
0.00
VOLUME:
2,657
CHANGE(%):
0.39
PREV:
12.75
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.6512.7112.6112.702,6570
07/02/2512.4612.7712.3112.7521,3290
06/30/2512.9312.9312.5512.5821,1660
06/27/2513.4913.4912.8413.0524,1050
06/26/2513.1013.6913.0913.6030,4110
06/25/2513.2713.5012.9113.0953,4270
06/24/2511.8112.8511.8112.7762,4940
06/23/2511.6511.9311.4511.7429,4790
06/20/2511.6511.7811.5811.7622,1000
06/19/2510.9911.2710.9411.2710,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63