EODData

MEMBERSHIP REGISTER LOG IN

TSX, COST: Costco CDR [Cad Hedged]

16 Jul 2026
LAST:

42.21

CHANGE:
 1.29		OPEN:
41.09		HIGH:
42.21		ASK:
0.00		VOLUME:
129.5K
CHG(%):
3.15		PREV:
40.92		LOW:
41.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2641.0942.2141.0942.21129.5K
15 Jul 2641.0541.4140.6840.9295.7K
14 Jul 2641.3141.4541.0141.1754.5K
13 Jul 2641.1041.5240.9641.33127.1K
10 Jul 2640.8840.9340.5540.93125.1K
09 Jul 2641.7841.7840.5640.80417.7K
08 Jul 2642.7843.1442.4042.6273.8K
07 Jul 2643.0943.1942.2242.3468.7K
06 Jul 2642.4742.6342.0642.4355.5K
03 Jul 2642.5142.5141.9942.4522.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.57 
PEG Ratio:4.39 
Price to Sales:2.05 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.31 
EPS Ratio:0.95 
Revenue:385.604B 
EBITDA:16.779B 
Shares:13.082B 
Market Cap:552.199B 

TECHNICAL INDICATORS

MA5:41.312.2%
MA10:41.721.2%
MA20:42.120.2%
MA50:43.723.6%
MA100:44.254.8%
MA200:43.052.0%
STO9:59.00
STO14:56.40
RSI14:50.94
WPR14:-22.53
MTM14:-0.33
ROC14:-0.01 
ATR:0.87 
Week High:42.210.0%
Week Low:40.554.1%
Month High:44.465.3%
Month Low:40.552.0%
Year High:49.0016.1%
Year Low:38.1810.6%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.06
02 May 2025$0.06
07 Feb 2025$0.05
01 Nov 2024$0.05
26 Jul 2024$0.05
25 Apr 2024$0.05
01 Feb 2024$0.05
27 Dec 2023$0.71
02 Nov 2023$0.05
24 Aug 2023$0.05