EODData

MEMBERSHIP REGISTER LOG IN

TSX, COST:

05 Sep 2025
LAST:

43.75

CHANGE:
 0.25		OPEN:
43.65		HIGH:
44.06		ASK:
0.00		VOLUME:
44.8K
CHG(%):
0.57		PREV:
43.50		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2543.6544.0643.5043.7544.8K
04 Sep 2543.3943.6143.2943.5048.6K
03 Sep 2542.6343.2242.5943.2250.8K
02 Sep 2542.7442.9242.6042.7448.8K
29 Aug 2543.0443.1542.7942.9032.5K
28 Aug 2543.1343.2542.9443.0043.4K
27 Aug 2542.7943.3042.6743.2350.1K
26 Aug 2542.8542.9442.4842.8484K
25 Aug 2543.3243.5742.7942.92109.9K
22 Aug 2544.1344.2543.3843.61164.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.22
MA10:43.17
MA20:43.91
MA50:43.91
MA100:44.92
STO9:76.52
STO14:37.27
RSI14:44.98
WPR14:-58.94
MTM14:-0.81
ROC14:-0.02
ATR:0.60
Week High:44.06
Week Low:42.59
Month High:45.45
Month Low:42.48
Volatility:2.88

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.06
02 May 2025$0.06
07 Feb 2025$0.05
01 Nov 2024$0.05
26 Jul 2024$0.05
25 Apr 2024$0.05
01 Feb 2024$0.05
27 Dec 2023$0.71
02 Nov 2023$0.05
24 Aug 2023$0.05