EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Ltd

16 Jul 2026
LAST:

130.5

CHANGE:
 3.37		OPEN:
127.0		HIGH:
131.0		ASK:
224.1		VOLUME:
1.67M
CHG(%):
2.65		PREV:
127.1		LOW:
126.4		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26127.0131.0126.4130.51.67M
15 Jul 26128.7129.0126.6127.11.43M
14 Jul 26129.0129.7128.1128.5884.2K
13 Jul 26128.2129.6127.8129.3775.3K
10 Jul 26128.5129.0127.5127.6690.8K
09 Jul 26126.3129.2126.3128.01.5M
08 Jul 26125.5126.8124.2126.71.89M
07 Jul 26125.5126.3124.2126.1925.9K
06 Jul 26123.5125.5123.5125.01.51M
03 Jul 26124.5125.5124.1124.7446.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.71 
Forward P/E:21.64 
PEG Ratio:-7.03 
Price to Sales:7.60 
Price to Book:2.47 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:4.48 
Revenue:14.984B 
EBITDA:7.969B 
Shares:887.74M 
Market Cap:115.814B 

TECHNICAL INDICATORS

MA5:128.611.4%
MA10:127.372.4%
MA20:124.934.4%
MA50:122.996.1%
MA100:118.1310.4%
MA200:110.7517.8%
STO9:91.25 
STO14:93.52 
RSI14:72.58 
MTM14:6.03
ROC14:0.05 
ATR:2.35 
Week High:130.980.4%
Week Low:126.313.3%
Month High:130.980.4%
Month Low:120.1017.8%
Year High:130.980.4%
Year Low:96.5035.2%
Volatility:8.52 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19