EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Ltd

10 Apr 2026
LAST:

111.7

CHANGE:
 0.63		OPEN:
112.6		HIGH:
113.7		ASK:
224.1		VOLUME:
1.53M
CHG(%):
0.56		PREV:
112.3		LOW:
111.1		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26112.6113.7111.1111.71.53M
09 Apr 26113.0114.2112.2112.31.1M
08 Apr 26113.0114.3111.9113.01.27M
07 Apr 26110.3111.4109.6111.31.09M
06 Apr 26109.0110.8108.4110.6958.8K
02 Apr 26107.5110.2107.1109.81.57M
01 Apr 26110.4110.7107.6108.42.01M
31 Mar 26108.9109.5106.5109.52.13M
30 Mar 26109.0109.9107.8108.11.52M
27 Mar 26108.5109.7108.0108.61.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
Forward P/E:18.76 
PEG Ratio:19.07 
Price to Sales:6.23 
Price to Book:2.16 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.51 
Revenue:15.029B 
EBITDA:7.93B 
Shares:897.3M 
Market Cap:100.22B 

TECHNICAL INDICATORS

MA5:111.780.1%
MA10:110.331.2%
MA20:110.061.5%
MA50:111.920.2%
MA100:106.275.1%
MA200:105.615.8%
STO9:58.20
STO14:58.20
RSI14:64.74 
WPR14:-25.97
MTM14:2.53
ROC14:0.02 
ATR:2.54 
Week High:114.292.3%
Week Low:108.363.1%
Month High:115.313.2%
Month Low:106.545.8%
Year High:122.259.5%
Year Low:96.5015.7%
Volatility:6.39 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19