EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP:

12 Sep 2025
LAST:

104.0

CHANGE:
 0.73		OPEN:
104.6		HIGH:
105.1		ASK:
224.1		VOLUME:
1.15M
CHG(%):
0.70		PREV:
104.7		LOW:
103.9		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25104.6105.1103.9104.01.15M
11 Sep 25104.0104.9102.9104.72.39M
10 Sep 25103.8103.8102.2103.32.95M
09 Sep 25104.9105.1103.3103.61.42M
08 Sep 25106.2106.2104.9105.11.5M
05 Sep 25106.8107.7105.9106.23.8M
04 Sep 25105.8106.5105.0106.11.05M
03 Sep 25105.1106.0104.8105.81.12M
02 Sep 25104.0105.4104.0105.31.5M
29 Aug 25104.6105.4104.5104.61.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.13
MA10:104.87
MA20:104.16
MA50:105.59
MA100:106.99
MA200:107.12
STO9:16.29
STO14:37.92
RSI14:51.78
WPR14:-49.21
MTM14:2.26
ROC14:0.02
ATR:1.75
Week High:107.68
Week Low:102.18
Month High:107.68
Month Low:101.10
Year High:119.20
Year Low:94.60
Volatility:23.16

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19
30 Mar 2023$0.19