EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Limited

04 Sep 2026
LAST:

126.8

CHANGE:
 0.88		OPEN:
125.8		HIGH:
127.8		ASK:
224.1		VOLUME:
706.8K
CHG(%):
0.70		PREV:
125.9		LOW:
125.6		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26125.8127.8125.6126.8706.8K
03 Sep 26123.9126.2123.4125.9927.7K
02 Sep 26124.1124.8122.9124.01.24M
01 Sep 26128.3128.5123.1123.61.15M
31 Aug 26130.4130.7127.8128.41.58M
28 Aug 26130.6130.9129.5130.8983.1K
27 Aug 26131.0131.9129.9130.1744.0K
26 Aug 26130.7132.5130.4131.4700.1K
25 Aug 26130.9132.3130.3130.51.24M
24 Aug 26132.3133.0129.9131.11.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
Forward P/E:22.16 
PEG Ratio:-2.30 
Price to Sales:7.55 
Price to Book:2.51 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:4.48 
Revenue:15.449B 
EBITDA:8.125B 
Shares:887.74M 
Market Cap:112.538B 

TECHNICAL INDICATORS

MA5:125.740.8%
MA10:128.261.2%
MA20:129.061.8%
MA50:127.930.9%
MA100:123.752.4%
MA200:115.1610.1%
STO9:35.67
STO14:32.34
RSI14:40.82
WPR14:-66.63
MTM14:-3.39
ROC14:-0.03 
ATR:2.56 
Week High:130.893.2%
Week Low:122.933.1%
Month High:133.385.2%
Month Low:122.9310.1%
Year High:133.385.2%
Year Low:96.5031.4%
Volatility:7.80 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19