EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Ltd

24 Dec 2025
LAST:

101.9

CHANGE:
 0.04		OPEN:
101.5		HIGH:
102.5		ASK:
224.1		VOLUME:
447.2K
CHG(%):
0.04		PREV:
102.0		LOW:
101.2		BID:
223.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25101.5102.5101.2101.9447.2K
23 Dec 25102.4102.5101.4102.01.33M
22 Dec 25102.6103.0101.4102.41.07M
19 Dec 25102.8102.9101.9102.46.68M
18 Dec 25101.8103.1101.6102.31.78M
17 Dec 25100.9101.9100.7101.41.51M
16 Dec 25102.1102.3100.9100.91.59M
15 Dec 25103.6103.6102.3102.51.06M
12 Dec 25104.1104.1103.0103.41.05M
11 Dec 25103.4104.4103.2103.6830.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:19.91 
PEG Ratio:0.57 
Price to Sales:5.96 
Price to Book:1.96 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.49 
Revenue:15.029B 
EBITDA:7.755B 
Shares:917.98M 
Market Cap:93.579B 

TECHNICAL INDICATORS

MA5:102.230.3%
MA10:102.280.3%
MA20:102.120.2%
MA50:101.710.2%
MA100:103.081.1%
MA200:104.882.9%
STO9:32.08
STO14:26.22
RSI14:44.01
WPR14:-61.22
MTM14:-0.01
ROC14:0.00 
ATR:1.59 
Week High:103.061.1%
Week Low:100.741.2%
Month High:104.812.8%
Month Low:97.792.9%
Year High:118.8016.5%
Year Low:94.607.8%
Volatility:13.67 

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19