EODData

MEMBERSHIP REGISTER LOG IN

TSX, CP: Canadian Pacific Kansas City Ltd

06 Nov 2025
LAST:

97.27

CHANGE:
 2.03		OPEN:
98.88		HIGH:
99.15		ASK:
224.10		VOLUME:
1.72M
CHG(%):
2.04		PREV:
99.30		LOW:
96.56		BID:
223.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2598.8899.1596.5697.271.72M
05 Nov 2599.36100.0398.9299.301.31M
04 Nov 2599.9399.9798.6999.501.39M
03 Nov 25101.29101.2998.8699.362.21M
31 Oct 25101.89102.12100.52100.931.89M
30 Oct 25102.55103.00100.80101.631.57M
29 Oct 25103.36103.70101.30101.991.41M
28 Oct 25104.86105.43103.50103.711.45M
27 Oct 25105.88106.31103.70104.181.41M
24 Oct 25106.33106.36105.19105.64945.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:19.91 
PEG Ratio:0.57 
Price to Sales:5.96 
Price to Book:1.96 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.49 
Revenue:15.029B 
EBITDA:7.755B 
Shares:917.98M 
Market Cap:89.292B 

TECHNICAL INDICATORS

MA5:99.272.1%
MA10:101.354.2%
MA20:103.976.9%
MA50:104.497.4%
MA100:105.558.5%
MA200:106.709.7%
RSI14:9.84 
WPR14:-100.00 
MTM14:-10.11
ROC14:-0.09 
ATR:1.90 
Week High:103.005.9%
Week Low:96.560.7%
Month High:109.5012.6%
Month Low:96.569.7%
Year High:118.8022.1%
Year Low:94.602.8%

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.23
27 Jun 2025$0.23
28 Mar 2025$0.19
27 Dec 2024$0.19
27 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19