CPX.PR.ACapital Power Corp Pref Ser 106/16/2025
LAST:

 18.61		CHANGE:
 0.26		OPEN:
18.48		HIGH:
18.61		ASK:
0.00		VOLUME:
88,542
CHANGE(%):
1.42		PREV:
18.35		LOW:
18.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.4818.6118.4018.6188,5420
06/13/2518.3518.3518.3518.3511,8700
06/12/2518.3918.3918.3518.351,3070
06/11/2518.2018.3818.2018.383,7000
06/10/2518.1118.4018.1118.205,4000
06/09/2518.1118.1118.1118.111,8000
06/06/2518.2018.2518.1118.111,8000
06/05/2518.2218.2218.2218.222,1030
06/04/2518.0518.2018.0518.205,4000
06/03/2517.7917.8017.7917.801,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70