EODData

MEMBERSHIP REGISTER LOG IN

TSX, CQHI: Ninepoint CDN Natrl Resrs Highshares ETF

09 Apr 2026
LAST:

13.66

CHANGE:
 0.28		OPEN:
14.17		HIGH:
14.17		ASK:
0.00		VOLUME:
2.0K
CHG(%):
2.01		PREV:
13.94		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.1714.1713.6413.662.0K
08 Apr 2613.7113.9513.7013.9422.8K
07 Apr 2614.9314.9314.8814.921.4K
06 Apr 2614.5114.6814.5114.681.2K
02 Apr 2614.5014.5014.3814.38540
01 Apr 2614.1814.2114.0014.008.3K
31 Mar 2615.0615.0614.4314.556.2K
30 Mar 2615.3615.4615.0915.1011.9K
27 Mar 2614.9715.2414.9715.243.0K
26 Mar 2614.9914.9914.8614.861.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.324.8%
MA10:14.536.4%
MA20:14.647.2%
MA50:13.253.1%
MA100:11.9014.8%
RSI14:34.03 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.08 
ATR:0.44 
Week High:14.939.3%
Week Low:13.640.1%
Month High:15.4613.2%
Month Low:13.45

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13