EODData

MEMBERSHIP REGISTER LOG IN

TSX, CQHI: Ninepoint CDN Natrl Resrs Highshares ETF

23 Dec 2025
LAST:

10.36

CHANGE:
 0.06		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
200
CHG(%):
0.58		PREV:
10.30		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.3610.3610.3610.36200
22 Dec 2510.2910.3010.2910.301.1K
19 Dec 2510.1910.1910.1910.191.4K
18 Dec 2510.1310.139.989.981.1K
17 Dec 2510.1310.1310.1310.13200
16 Dec 2510.0010.009.909.932.1K
15 Dec 2510.4010.4010.3010.402.6K
12 Dec 2510.5010.5510.5010.55800
11 Dec 2510.5410.5410.4710.47540
10 Dec 2510.5510.6110.5510.611.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.191.6%
MA10:10.290.7%
MA20:10.602.3%
MA50:10.491.2%
STO9:69.35
STO14:32.58
RSI14:38.65 
WPR14:-67.18
MTM14:-0.88
ROC14:-0.08 
ATR:0.19 
Week High:10.360.0%
Week Low:9.904.6%
Month High:11.258.6%
Month Low:9.90
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13