EODData

MEMBERSHIP REGISTER LOG IN

TSX, CQHI: Ninepoint CDN Natrl Resrs Highshares ETF

15 Jul 2026
LAST:

12.49

CHANGE:
 0.04		OPEN:
12.49		HIGH:
12.49		ASK:
0.00		VOLUME:
397
CHG(%):
0.32		PREV:
12.53		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.4912.4912.4912.49397
14 Jul 2612.5512.5512.5312.531.2K
13 Jul 2612.3612.6412.3612.642.1K
10 Jul 2612.3712.3712.1912.19232
09 Jul 2612.2612.2612.2612.26141
08 Jul 2612.3912.4612.3612.4410.8K
07 Jul 2611.6111.6111.6011.60901
06 Jul 2611.6611.6611.4711.516.7K
03 Jul 2611.6611.6911.6411.692.4K
02 Jul 2611.5611.5711.5611.571.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.420.5%
MA10:12.093.3%
MA20:12.033.9%
MA50:13.044.4%
MA100:13.336.7%
STO9:86.73 
STO14:86.73 
RSI14:66.67 
WPR14:-13.27 
MTM14:0.77
ROC14:0.07 
ATR:0.19 
Week High:12.641.2%
Week Low:12.192.5%
Month High:12.842.8%
Month Low:11.47
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13