TSX, CQHI End of Day and Historical Stock Data []

09 Sep 2025

LAST: 9.950	CHANGE: 0.25	OPEN: 9.760	HIGH: 9.950	ASK: 0.000	VOLUME: 710
LAST: 9.950	CHG(%): 2.58	PREV: 9.700	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	9.760	9.950	9.760	9.950	710
08 Sep 25	9.710	9.710	9.700	9.700	1.3K
03 Sep 25	10.050	10.050	10.050	10.050	403
02 Sep 25	10.150	10.210	10.150	10.210	4.6K
29 Aug 25	10.110	10.110	10.110	10.110	175
26 Aug 25	9.790	9.790	9.760	9.760	627
25 Aug 25	10.000	10.000	9.970	9.980	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950