EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRCY: Harvest Circle Enhncd High Incm Shrs ETF

17 Mar 2026
LAST:

7.920

CHANGE:
 0.26		OPEN:
7.720		HIGH:
8.250		ASK:
0.000		VOLUME:
189.8K
CHG(%):
3.39		PREV:
7.660		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 267.7208.2507.6207.920189.8K
16 Mar 267.3407.7007.3407.66055.2K
13 Mar 267.2007.2506.9107.11065.2K
12 Mar 266.9507.1406.9207.05028.3K
11 Mar 267.2507.5006.8906.90057.1K
10 Mar 266.8507.3506.8407.18072.6K
09 Mar 266.3506.8206.3506.80075.4K
06 Mar 266.3206.5006.1706.21026.9K
05 Mar 266.4606.7006.4006.48070.7K
04 Mar 266.3806.5006.2306.430108.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.338.1%
MA10:6.9713.6%
MA20:5.9533.2%
MA50:5.3747.5%
MA100:6.5021.9%
STO9:83.82 
STO14:89.07 
RSI14:78.15 
MTM14:2.27
ROC14:0.40 
ATR:0.51 
Week High:8.254.2%
Week Low:6.8415.8%
Month High:8.254.2%
Month Low:3.80
Volatility:116.44 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.40