EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRCY: Harvest Circle Enhncd High Incm Shrs ETF

28 Nov 2025
LAST:

6.330

CHANGE:
 0.27		OPEN:
5.820		HIGH:
6.330		ASK:
0.000		VOLUME:
62.7K
CHG(%):
4.46		PREV:
6.060		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.8206.3305.7406.33062.7K
27 Nov 256.1006.2005.9606.06088.2K
26 Nov 255.8305.9305.5705.92052.4K
25 Nov 255.7005.7005.5005.64028.8K
24 Nov 255.9905.9905.7305.89094.1K
21 Nov 255.3405.8305.3005.79084.3K
20 Nov 255.7805.7805.1305.33054.4K
19 Nov 256.3106.3105.4005.62075.4K
18 Nov 256.1706.4106.1606.27039.9K
17 Nov 256.8506.8506.1806.25045.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.976.1%
MA10:5.917.1%
MA20:7.3415.9%
STO9:92.59 
STO14:27.70
RSI14:23.65 
WPR14:-69.42
MTM14:-2.27
ROC14:-0.26 
ATR:0.56 
Week High:6.330.0%
Week Low:5.3019.4%
Month High:13.72116.7%
Month Low:5.13
Volatility:20.53 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.40