CREDCI Lawrence Park Alt Invest Grd Crdt ETF06/10/2025
LAST:

 20.04		CHANGE:
 0.01		OPEN:
20.04		HIGH:
20.04		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.05		PREV:
20.03		LOW:
20.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.0420.0420.0420.041000
06/09/2520.0320.0320.0320.032,0000
05/30/2520.0520.0520.0520.051000
05/29/2520.0220.0220.0220.0200
05/28/2520.0220.0220.0220.0200
05/27/2520.0220.0220.0220.021000
05/26/2520.0320.0320.0320.034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70