EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRHI: Ninepoint Cnr Highshares ETF

15 Jul 2026
LAST:

12.85

CHANGE:
 0.06		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
324
CHG(%):
0.46		PREV:
12.91		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.8512.8512.8512.85324
14 Jul 2612.9112.9112.9112.91108
13 Jul 2613.0613.0613.0613.06137
10 Jul 2612.9412.9412.9412.94102
08 Jul 2612.7712.7712.7612.771.7K
07 Jul 2612.6812.8012.6812.801.5K
06 Jul 2612.6512.6512.6412.64300
03 Jul 2612.7512.7612.7012.7023.9K
02 Jul 2612.5912.6312.5912.631.3K
30 Jun 2612.4512.4512.4012.411.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.910.4%
MA10:12.770.6%
MA20:12.483.0%
MA50:12.017.0%
MA100:11.3113.6%
STO9:51.16
STO14:72.73
RSI14:71.73 
WPR14:-27.27
MTM14:0.56
ROC14:0.05 
ATR:0.14 
Week High:13.061.6%
Week Low:12.760.7%
Month High:13.061.6%
Month Low:11.74
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08