EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRHI: Ninepoint Cnr Highshares ETF

04 Sep 2026
LAST:

12.32

CHANGE:
 0.30		OPEN:
12.32		HIGH:
12.32		ASK:
0.00		VOLUME:
203
CHG(%):
2.50		PREV:
12.02		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.3212.3212.3212.32203
02 Sep 2612.0912.0912.0212.021.4K
01 Sep 2612.2212.2311.9611.96980
31 Aug 2612.5612.5612.4912.511.5K
28 Aug 2612.7212.7212.6912.721.5K
27 Aug 2612.8012.8012.7712.771.5K
26 Aug 2612.7512.7512.7512.75164
25 Aug 2612.8512.8512.8012.80605
24 Aug 2612.8212.8412.8212.84291
21 Aug 2613.0013.0013.0013.00401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.310.1%
MA10:12.572.0%
MA20:12.713.1%
MA50:12.763.6%
MA100:12.052.2%
MA200:11.1510.5%
STO9:40.45
STO14:34.62
RSI14:36.92 
WPR14:-65.38
MTM14:-0.44
ROC14:-0.03 
ATR:0.15 
Week High:12.723.2%
Week Low:11.963.0%
Month High:13.005.5%
Month Low:11.9610.5%
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08