EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRHI: Ninepoint Cnr Highshares ETF

30 Jan 2026
LAST:

9.680

CHANGE:
 0.44		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
13.2K
CHG(%):
4.35		PREV:
10.120		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.9309.9309.6609.68013.2K
29 Jan 269.95010.1209.95010.1204.5K
28 Jan 2610.10010.10010.00010.00015.7K
27 Jan 2610.23010.23010.20010.200400
26 Jan 2610.19010.21010.19010.210300
23 Jan 2610.35010.35010.27010.2703.9K
22 Jan 2610.31010.31010.31010.310400
21 Jan 2610.16010.25010.15010.2501.2K
20 Jan 2610.25010.26010.05010.0501.6K
19 Jan 2610.31010.31010.31010.310112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.043.7%
MA10:10.144.8%
MA20:10.205.3%
MA50:10.104.4%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.04 
ATR:0.15 
Week High:10.356.9%
Week Low:9.660.2%
Month High:10.427.6%
Month Low:9.66
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08