EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRHI: Ninepoint Cnr Highshares ETF

12 Dec 2025
LAST:

10.20

CHANGE:
 0.03		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
10.23		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2510.2010.2010.2010.20100
09 Dec 2510.2710.2710.2310.231.3K
08 Dec 2510.3110.3210.3110.32348
05 Dec 2510.1510.1510.1510.15914
04 Dec 2510.2610.2610.2610.26300
03 Dec 2510.1410.3110.1410.31800
02 Dec 259.939.939.939.93108
01 Dec 259.9310.039.9310.031.1K
28 Nov 259.959.959.959.954.0K
27 Nov 259.909.909.909.90900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.230.3%
MA10:10.130.7%
MA20:9.992.1%
MA50:10.002.0%
STO9:69.23
STO14:83.33 
RSI14:64.63 
WPR14:-16.67 
MTM14:0.42
ROC14:0.04 
ATR:0.13 
Week High:10.321.2%
Week Low:10.150.5%
Month High:10.321.2%
Month Low:9.60
Volatility:11.14 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08