EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRHI: Ninepoint Cnr Highshares ETF

22 Oct 2026
LAST:

12.60

CHANGE:
 0.33		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
104
CHG(%):
2.69		PREV:
12.27		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2612.6012.6012.6012.60104
21 Oct 2612.3812.3812.2712.274.0K
20 Oct 2612.2012.2712.1712.2030.7K
19 Oct 2612.3112.3112.3112.31447
16 Oct 2612.4012.4012.2612.353.6K
15 Oct 2612.3112.3412.2512.251.4K
09 Oct 2611.9611.9611.9611.96118
08 Oct 2611.9811.9811.9311.93403
07 Oct 2612.1312.1311.9011.901.8K
06 Oct 2612.1812.2012.0612.123.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.352.1%
MA10:12.193.4%
MA20:12.203.3%
MA50:12.411.5%
MA100:12.431.4%
MA200:11.469.9%
STO9:100.00 
STO14:100.00 
RSI14:58.60
MTM14:0.30
ROC14:0.02 
ATR:0.19 
Week High:12.600.0%
Week Low:12.173.5%
Month High:12.600.0%
Month Low:11.909.9%
Year High:13.547.5%
Year Low:9.4533.3%
Volatility:15.14 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08