EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRHI: Ninepoint Cnr Highshares ETF

14 May 2026
LAST:

11.38

CHANGE:
 0.09		OPEN:
11.38		HIGH:
11.38		ASK:
0.00		VOLUME:
300
CHG(%):
0.80		PREV:
11.29		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2611.3811.3811.3811.38300
13 May 2611.3211.3211.2911.29425
12 May 2611.0711.2711.0711.271.3K
11 May 2611.1411.1411.1411.14102
07 May 2611.1411.1411.1411.14261
04 May 2611.0811.1111.0611.102.0K
30 Apr 2611.2111.2211.2111.221.8K
29 Apr 2611.1611.1610.8610.9214.5K
28 Apr 2611.6011.6011.6011.60819
27 Apr 2611.6111.6111.6111.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.241.2%
MA10:11.271.0%
MA20:11.221.5%
MA50:10.924.2%
MA100:10.518.3%
STO9:67.65
STO14:66.67
RSI14:54.69
WPR14:-33.33
MTM14:0.18
ROC14:0.02 
ATR:0.16 
Week High:11.380.0%
Week Low:11.072.8%
Month High:11.612.0%
Month Low:10.86
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08