CRR.UNCrombie Real Estate Investment Trust06/16/2025
LAST:

 14.77		CHANGE:
 0.02		OPEN:
14.87		HIGH:
14.93		ASK:
12.84		VOLUME:
62,865
CHANGE(%):
0.14		PREV:
14.79		LOW:
14.75		BID:
12.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.8714.9314.7514.7762,8650
06/13/2514.9015.0114.7614.79116,1010
06/12/2514.7114.9914.6214.93148,6530
06/11/2514.8515.0214.6514.70112,3700
06/10/2514.8515.0214.7714.86349,7420
06/09/2514.7815.0014.7814.9292,7350
06/06/2514.7914.8714.6814.84103,1050
06/05/2514.7614.8414.6614.78313,9450
06/04/2514.7414.7914.6314.78195,0830
06/03/2514.7514.8014.5814.77535,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70