CRT.UNCT Real Estate Investment Trust06/16/2025
LAST:

 15.97		CHANGE:
 0.03		OPEN:
16.11		HIGH:
16.17		ASK:
0.00		VOLUME:
111,696
CHANGE(%):
0.19		PREV:
16.00		LOW:
15.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2316.2315.9816.0098,1210
06/12/2516.1416.2916.0016.21384,5220
06/11/2516.1716.2716.0816.11148,2380
06/10/2516.3416.4816.1116.18321,2480
06/09/2516.1616.4016.1616.3493,2140
06/06/2516.2416.2816.0616.16111,9140
06/05/2516.0416.3115.7816.29148,8840
06/04/2515.8416.0615.7816.00190,5710
06/03/2515.9315.9515.7315.87134,2890
06/02/2515.8515.9915.8215.8984,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70