EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRWN: Crown Capital Partners Inc

31 Jul 2026
LAST:

1.130

CHANGE:
 0.20		OPEN:
1.270		HIGH:
1.270		ASK:
10.000		VOLUME:
1.5K
CHG(%):
15.04		PREV:
1.330		LOW:
1.130		BID:
9.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2701.2701.1301.1301.5K
30 Jul 261.2701.3301.2701.330406
29 Jul 261.1901.3401.1901.340500
28 Jul 261.2201.2201.1501.150200
27 Jul 261.0601.1701.0601.160443
24 Jul 261.2501.2500.9901.1801.7K
22 Jul 261.3201.3201.3201.320100
21 Jul 261.4301.4301.2501.250302
17 Jul 261.5901.5901.5901.590100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:2.71 
PEG Ratio:2.71 
Price to Sales:0.11 
Price to Book:2.15 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.20 
EPS Ratio:-0.67 
Revenue:98.38M 
EBITDA:14.22M 
Shares:5.98M 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:1.228.1%
MA10:1.3116.3%
MA20:1.5134.0%
MA50:0.9716.2%
RSI14:34.64 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.35 
ATR:0.14 
Week High:1.3418.6%
Week Low:0.9914.1%
Month High:2.2498.2%
Month Low:0.70
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
18 Mar 2020$0.15
14 Nov 2019$0.15
15 Aug 2019$0.15
16 May 2019$0.15
14 Feb 2019$0.15
15 Nov 2018$0.15
16 Aug 2018$0.15
17 May 2018$0.15
15 Feb 2018$0.15
16 Nov 2017$0.13