EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRWN: Crown Capital Partners Inc

23 Dec 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.8400		ASK:
10.0000		VOLUME:
10.0K
CHG(%):
1.18		PREV:
0.8500		LOW:
0.7500		BID:
9.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.75000.84000.75000.840010.0K
22 Dec 250.85000.85000.85000.8500909
19 Dec 250.61000.75000.61000.75004.8K
17 Dec 250.52000.59000.52000.59007.0K
16 Dec 250.58000.58000.50000.50001.0K
15 Dec 250.36000.59000.36000.59009.8K
11 Dec 250.42000.42000.35000.35002.5K
09 Dec 250.53000.53000.43000.43002.5K
08 Dec 250.52000.57000.52000.55002.5K
05 Dec 250.40000.51000.40000.500015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:0.87 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.93 
Profit Margin:-0.25 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.65 
EPS Ratio:-3.38 
Revenue:76.02M 
EBITDA:9.55M 
Shares:5.98M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.7119.0%
MA10:0.6041.2%
MA20:0.5746.9%
MA50:0.7020.7%
MA100:1.0626.2%
STO9:98.00 
STO14:98.04 
RSI14:60.00 
WPR14:-1.96 
MTM14:0.24
ROC14:0.40 
ATR:0.11 
Week High:0.851.2%
Week Low:0.5068.0%
Month High:0.851.2%
Month Low:0.32

RECENT DIVIDENDS

Date Amount
18 Mar 2020$0.15
14 Nov 2019$0.15
15 Aug 2019$0.15
16 May 2019$0.15
14 Feb 2019$0.15
15 Nov 2018$0.15
16 Aug 2018$0.15
17 May 2018$0.15
15 Feb 2018$0.15
16 Nov 2017$0.13