TSX, CRWV End of Day and Historical Stock Data [Coreweave CDR (Cad Hedged)]

20 Oct 2026

LAST: 11.67	CHANGE: 0.17	OPEN: 11.15	HIGH: 12.10	ASK: 0.00	VOLUME: 732.5K
LAST: 11.67	CHG(%): 1.48	PREV: 11.50	LOW: 10.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	11.15	12.10	10.78	11.67	732.5K
19 Oct 26	12.35	12.35	11.15	11.50	932.7K
16 Oct 26	12.30	12.36	11.28	11.55	1.15M
15 Oct 26	11.59	13.12	11.23	13.12	1.09M
14 Oct 26	13.55	13.60	12.15	12.42	994.1K
13 Oct 26	14.49	14.86	14.40	14.67	343.9K
09 Oct 26	15.63	15.72	15.35	15.51	120.8K
08 Oct 26	16.39	16.39	15.20	15.38	467.4K
07 Oct 26	17.03	17.03	16.50	16.67	214.6K
06 Oct 26	16.73	17.53	16.73	17.28	264.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.67